UGOR/SOL Pool
The live UGOR/SOL price today is $0.021248, with a 24-hour trading volume of $3.40. This pair has changed -59.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021248
- 24h Volume
- $3.40
- 24h Buy Volume
- $2.49
- 24h Sell Volume
- $0.9119
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -59.96%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 164688269 UGOR for -2361182 SOL
- : 184434769 UGOR for -2089009 SOL
- : 621819554 UGOR for -8955000 SOL
- : 118441701 UGOR for -1022282 SOL
- : -584150828 UGOR for 6086280 SOL
- : -85117539 UGOR for 3047510 SOL
- : 267099135 UGOR for -8955000 SOL
- : -58246895 UGOR for 1363768 SOL
- : 231878415 UGOR for -5275584 SOL
- : -1274864018 UGOR for 31416870 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Buy | $0.021248 | 0.041434 | 164.69 | 0.022362 | $0.2055 | tJxA1...ZyyNg |
Mar 14 06:47 PM | Buy | $0.039855 | 0.041133 | 184.43 | 0.022090 | $0.1818 | 5gd9u...NtBcj |
Mar 14 05:15 PM | Buy | $0.021254 | 0.041441 | 621.82 | 0.028955 | $0.7795 | 24vo1...tHuYW |
Mar 14 04:45 PM | Buy | $0.037508 | 0.058632 | 118.44 | 0.021023 | $0.0889 | 4sh3T...pavEc |
Mar 14 04:45 PM | Sell | $0.039063 | 0.041042 | 584.15 | 0.026087 | $0.5294 | 2mZ1S...CNdzT |
Mar 14 12:23 PM | Sell | $0.023117 | 0.043581 | 85.12 | 0.023048 | $0.2653 | 27LPy...TL9eo |
Mar 14 12:23 PM | Buy | $0.022919 | 0.043353 | 267.10 | 0.028955 | $0.7794 | 3fxkf...R7TwU |
Mar 14 12:21 PM | Sell | $0.022014 | 0.042342 | 58.25 | 0.021364 | $0.1173 | 3A1ZE...fVdK3 |
Mar 14 12:21 PM | Buy | $0.021957 | 0.042276 | 231.88 | 0.025276 | $0.4537 | 3aw91...piw9i |
Mar 14 05:21 AM | Sell | $0.022177 | 0.042465 | 1.27K | 0.0314 | $2.77 | 4yMpm...E2Mgm |
Mar 14 05:18 AM | Sell | $0.023150 | 0.043572 | 10.84 | 0.033872 | $0.0341 | 4byBR...ideJk |
Mar 14 05:13 AM | Sell | $0.023248 | 0.043677 | 71.57 | 0.022632 | $0.2325 | 4DTWh...YJAhP |
Mar 13 10:57 PM | Buy | $0.021293 | 0.041469 | 511.08 | 0.027505 | $0.6605 | 2igZC...YmoSU |
Mar 13 10:44 PM | Buy | $0.024017 | 0.044571 | 216.63 | 0.029900 | $0.8701 | 5i1Fv...XNUhe |
Mar 13 10:44 PM | Buy | $0.023691 | 0.044202 | 58.91 | 0.022475 | $0.2174 | 5A1bT...gtYvT |
Mar 13 10:34 PM | Sell | $0.023277 | 0.043732 | 75.64 | 0.022823 | $0.2478 | 2FNZG...fkddz |
Mar 13 09:50 PM | Buy | $0.028291 | 0.049345 | 8.81 | 0.038229 | $0.0730 | 3fuyv...TbWq4 |
Mar 13 09:50 PM | Sell | $0.028246 | 0.049294 | 261.89 | 0.0243 | $2.16 | 4gFkE...4Lswc |
Mar 13 09:41 PM | Sell | $0.029489 | 0.031072 | 34.02 | 0.023644 | $0.3228 | 59Ltr...wqBK6 |
Mar 13 09:41 PM | Sell | $0.0119 | 0.031346 | 376.46 | 0.0507 | $4.49 | mLt4w...DE7zd |
