SOL/SPL Pool
The live SOL/SPL price today is $85.26, with a 24-hour trading volume of $22.10K. This pair has changed 2.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $22.10K
- 24h Buy Volume
- $11.12K
- 24h Sell Volume
- $10.99K
- Liquidity
- No data
- 24h Transactions
- 608
- 24h Buys
- 280
- 24h Sells
- 328
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.89%
- 24 Hours
- 2.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9074312 SOL for -299287883227 SPL
- : 45036641 SOL for -1482824354183 SPL
- : 10889071 SOL for -357880405295 SPL
- : 7019777 SOL for -230580136894 SPL
- : 7481103 SOL for -245619635713 SPL
- : 6336252 SOL for -207940121344 SPL
- : 569331883 SOL for -18346799287513 SPL
- : 185430128 SOL for -5834909369023 SPL
- : 736634662 SOL for -22528251722676 SPL
- : 707212127 SOL for -20696826024126 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:15 PM | Buy | $85.26 | 32.98M | 0.029075 | 299.29K | $0.7737 | 3qt8V...xuLM6 |
Mar 9 12:39 PM | Buy | $84.07 | 32.92M | 0.0450 | 1.48M | $3.79 | 1VXgG...NYLKU |
Mar 9 12:08 PM | Buy | $83.71 | 32.87M | 0.0109 | 357.88K | $0.9115 | 3NurZ...Q47qb |
Mar 9 11:37 AM | Buy | $83.67 | 32.85M | 0.027020 | 230.58K | $0.5874 | 3A4t1...3n3YR |
Mar 9 11:17 AM | Buy | $83.54 | 32.83M | 0.027482 | 245.62K | $0.6250 | 4qVk9...aLQzZ |
Mar 9 10:35 AM | Buy | $83.97 | 32.82M | 0.026337 | 207.94K | $0.5321 | 4qhom...svpvA |
Mar 9 09:25 AM | Buy | $83.90 | 32.23M | 0.5693 | 18.35M | $47.77 | 4uCYn...LNoC2 |
Mar 9 09:25 AM | Buy | $83.94 | 31.47M | 0.1854 | 5.83M | $15.57 | 4uhh3...8joRc |
Mar 9 08:55 AM | Buy | $83.69 | 30.58M | 0.7366 | 22.53M | $61.65 | SrxiP...kBRgv |
Mar 9 08:55 AM | Buy | $83.69 | 29.27M | 0.7072 | 20.70M | $59.18 | 41M6R...EGrom |
Mar 9 08:49 AM | Buy | $83.64 | 28.64M | 0.024161 | 119.18K | $0.3480 | 2ER1K...dCmmn |
Mar 9 08:45 AM | Buy | $83.52 | 28.55M | 0.1096 | 3.13M | $9.15 | 3nDbV...xkXHB |
Mar 9 08:41 AM | Sell | $83.37 | 28.50M | 0.0489 | 1.39M | $4.08 | 2ewxD...vEGfv |
Mar 9 08:41 AM | Sell | $83.39 | 28.60M | 0.0739 | 2.11M | $6.16 | sbtj2...wVkeY |
Mar 9 08:41 AM | Sell | $83.39 | 28.73M | 0.0728 | 2.09M | $6.07 | 3cEg1...4npWU |
Mar 9 08:41 AM | Sell | $83.39 | 29.30M | 0.5867 | 17.19M | $48.92 | M16yy...ViXCB |
Mar 9 08:40 AM | Sell | $83.38 | 30.45M | 0.6712 | 20.44M | $55.97 | 4NNvf...c2dJY |
Mar 9 08:38 AM | Buy | $83.57 | 31.07M | 0.0128 | 397.44K | $1.07 | 23Scm...HjCuY |
Mar 9 08:33 AM | Buy | $83.84 | 31.04M | 0.0190 | 588.94K | $1.59 | 4HEkX...tEURT |
Mar 9 08:33 AM | Buy | $83.84 | 31.01M | 0.0145 | 448.30K | $1.21 | 2U4Tt...8TSU5 |
