SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.57K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.57K
- 24h Buy Volume
- $986.75
- 24h Sell Volume
- $585.89
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 28
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960260194 SPL
- : 202684563 SOL for -7105960260194 SPL
- : -202684564 SOL for 7105960260194 SPL
- : -200000000 SOL for 7105960260194 SPL
- : 193087042 SOL for -6861915001041 SPL
- : 215102345 SOL for -7541678980487 SPL
- : 189672952 SOL for -6562128553241 SPL
- : 210899771 SOL for -7201645687236 SPL
- : 337187191 SOL for -11311396458408 SPL
- : 324388383 SOL for -10653278846883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:41 PM | Buy | $87.01 | 35.53M | 0.2000 | 7.11M | $17.40 | meHjV...1mwJK |
Mar 14 04:41 PM | Buy | $87.01 | 35.06M | 0.2027 | 7.11M | $17.64 | 3xsiJ...AxL7u |
Mar 14 04:37 PM | Sell | $87.09 | 35.06M | 0.2027 | 7.11M | $17.65 | 4vj6e...Hfz5E |
Mar 14 04:37 PM | Sell | $87.09 | 35.53M | 0.2000 | 7.11M | $17.42 | 4pYmE...3kta7 |
Mar 14 04:37 PM | Buy | $87.09 | 35.54M | 0.1931 | 6.86M | $16.82 | 2m2Lo...rohGX |
Mar 14 04:37 PM | Buy | $87.09 | 35.06M | 0.2151 | 7.54M | $18.73 | 4exaH...fMz4V |
Mar 14 04:37 PM | Buy | $87.09 | 34.60M | 0.1897 | 6.56M | $16.52 | 4TTo7...5ubUY |
Mar 14 04:37 PM | Buy | $87.09 | 34.15M | 0.2109 | 7.20M | $18.37 | 33g63...nwnh6 |
Mar 14 04:37 PM | Buy | $87.09 | 33.55M | 0.3372 | 11.31M | $29.37 | 44rpP...nWQNt |
Mar 14 04:37 PM | Buy | $87.09 | 32.84M | 0.3244 | 10.65M | $28.25 | 4CPT7...Lyydt |
Mar 14 04:37 PM | Buy | $87.09 | 31.71M | 0.7838 | 24.86M | $68.26 | 3zT6S...fzqAw |
Mar 14 04:37 PM | Buy | $87.09 | 30.73M | 0.2233 | 6.86M | $19.45 | 54sz6...nUwyQ |
Mar 14 04:37 PM | Buy | $87.09 | 30.19M | 0.3529 | 10.65M | $30.73 | pACMJ...sq7ca |
Mar 14 04:37 PM | Buy | $87.09 | 29.64M | 0.2545 | 7.54M | $22.16 | 65W9X...RqFB7 |
Mar 14 04:37 PM | Buy | $87.09 | 29.21M | 0.2247 | 6.56M | $19.57 | 2aTFR...eM4uB |
Mar 14 04:37 PM | Buy | $87.09 | 28.67M | 0.3945 | 11.31M | $34.36 | wEPKy...rb8pC |
Mar 14 04:37 PM | Buy | $87.09 | 28.12M | 0.2561 | 7.20M | $22.30 | 4P5mc...aPDYN |
Mar 14 04:37 PM | Buy | $87.09 | 27.18M | 0.9146 | 24.86M | $79.65 | 3QcyU...xWFCv |
Mar 14 04:37 PM | Buy | $87.09 | 26.34M | 0.1737 | 4.57M | $15.13 | 63qBQ...1THui |
Mar 14 04:37 PM | Buy | $87.09 | 26.08M | 0.1677 | 4.37M | $14.61 | 5LLDC...1mJ8D |
