SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $23.14K. This pair has changed 0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $23.14K
- 24h Buy Volume
- $12.18K
- 24h Sell Volume
- $10.96K
- Liquidity
- No data
- 24h Transactions
- 1104
- 24h Buys
- 606
- 24h Sells
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 166761 SOL for -5937298883 SPL
- : 13353026 SOL for -475202609908 SPL
- : 9329824 SOL for -331776097809 SPL
- : 842130 SOL for -29936711318 SPL
- : 130304911 SOL for -4612080588228 SPL
- : 1385490 SOL for -48825123950 SPL
- : 7304837 SOL for -257350706744 SPL
- : 1447161 SOL for -50969003341 SPL
- : 43915642 SOL for -1544390540938 SPL
- : 40298775 SOL for -1413258729895 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:18 AM | Buy | $87.89 | 35.60M | 0.031668 | 5.94K | $0.0147 | 489kx...ipoYU |
Mar 14 11:20 PM | Buy | $87.95 | 35.59M | 0.0134 | 475.20K | $1.17 | 3mcho...xoAoN |
Mar 14 10:27 PM | Buy | $87.37 | 35.56M | 0.029330 | 331.78K | $0.8151 | 5Hwa4...t9F6Q |
Mar 14 09:51 PM | Buy | $87.28 | 35.55M | 0.038422 | 29.94K | $0.0735 | 2BrCk...cPFfG |
Mar 14 09:51 PM | Buy | $87.23 | 35.39M | 0.1303 | 4.61M | $11.37 | 3f9aN...R42vr |
Mar 14 09:50 PM | Buy | $87.21 | 35.24M | 0.021386 | 48.83K | $0.1208 | 5aueC...PL12J |
Mar 14 09:50 PM | Buy | $87.21 | 35.23M | 0.027305 | 257.35K | $0.6370 | 4TAT4...Bstj1 |
Mar 14 09:50 PM | Buy | $87.20 | 35.22M | 0.021448 | 50.97K | $0.1262 | 2e2Gu...Nvgvx |
Mar 14 09:49 PM | Buy | $87.20 | 35.17M | 0.0439 | 1.54M | $3.83 | hnB7o...ScNvD |
Mar 14 09:49 PM | Buy | $87.20 | 35.07M | 0.0403 | 1.41M | $3.51 | PoMiL...SiUvh |
Mar 14 09:49 PM | Buy | $87.20 | 34.99M | 0.0271 | 948.77K | $2.36 | 5skWG...Mw8vx |
Mar 14 09:49 PM | Buy | $87.20 | 34.91M | 0.0450 | 1.57M | $3.93 | 54wvG...BqoHM |
Mar 14 09:49 PM | Buy | $87.20 | 0.00 | 0.00 | 0.0224 | $0.00 | 5xah9...GbLv1 |
Mar 14 09:49 PM | Buy | $87.20 | 34.86M | 0.034197 | 14.63K | $0.0366 | 53B2C...NMbo2 |
Mar 14 09:49 PM | Buy | $87.20 | 34.82M | 0.0325 | 1.13M | $2.83 | 46jf8...z1c9x |
Mar 14 09:49 PM | Buy | $87.20 | 34.77M | 0.0136 | 472.80K | $1.19 | 4pkx1...CVi6p |
Mar 14 09:49 PM | Buy | $87.20 | 34.74M | 0.024994 | 173.50K | $0.4354 | 3qQ13...TM4bf |
Mar 14 09:49 PM | Buy | $87.20 | 34.70M | 0.0346 | 1.20M | $3.02 | 4xHwx...zrPsW |
Mar 14 09:49 PM | Buy | $87.20 | 34.65M | 0.027913 | 274.18K | $0.6900 | 8CVEy...SjE45 |
Mar 14 09:49 PM | Buy | $87.20 | 34.58M | 0.0511 | 1.77M | $4.45 | 4gNjc...J6zRQ |
