SOL/Lia Pool
The live SOL/Lia price today is $88.02, with a 24-hour trading volume of $32.15K. This pair has changed -0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $32.15K
- 24h Buy Volume
- $13.04K
- 24h Sell Volume
- $19.11K
- Liquidity
- No data
- 24h Transactions
- 699
- 24h Buys
- 271
- 24h Sells
- 428
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) Lia (Lia)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -4734999812 SOL for 12018882033638 Lia
- : -98765431 SOL for 261696257130 Lia
- : 18049945 SOL for -47861515940 Lia
- : 3229682023 SOL for -8318650917504 Lia
- : 44140852 SOL for -110412586265 Lia
- : -1955555555 SOL for 4975416063354 Lia
- : -977777777 SOL for 2553728731059 Lia
- : 1063927974 SOL for -2776587890926 Lia
- : -1876543209 SOL for 4933583518996 Lia
- : -1466666666 SOL for 3975072920588 Lia
SOL / Lia
SOL/Lia Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Lia) | SOL | Lia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:18 AM | Sell | $88.02 | 2.54M | 4.73 | 12.02M | $416.79 | ZzQjH...HoFdL |
Mar 15 03:18 AM | Sell | $88.02 | 2.65M | 0.0988 | 261.70K | $8.69 | 2c2R3...87C9i |
Mar 15 03:18 AM | Buy | $88.02 | 2.65M | 0.0180 | 47.86K | $1.59 | 4B6kg...94Dqa |
Mar 15 03:18 AM | Buy | $88.02 | 2.58M | 3.23 | 8.32M | $284.28 | 2EsLK...i7AyE |
Mar 15 03:18 AM | Buy | $88.02 | 2.50M | 0.0441 | 110.41K | $3.89 | L6mpi...F5ecf |
Mar 15 03:18 AM | Sell | $88.02 | 2.54M | 1.96 | 4.98M | $172.13 | 5YCNv...9fsRf |
Mar 15 03:18 AM | Sell | $88.02 | 2.61M | 0.9778 | 2.55M | $86.07 | 3mfKi...Fj5Ry |
Mar 15 03:18 AM | Buy | $88.02 | 2.61M | 1.06 | 2.78M | $93.65 | LLJkc...uKaji |
Mar 15 03:18 AM | Sell | $88.01 | 2.63M | 1.88 | 4.93M | $165.15 | 6Np5N...tRP11 |
Mar 15 03:18 AM | Sell | $88.01 | 2.71M | 1.47 | 3.98M | $129.08 | 2Zypj...XPrqH |
Mar 15 03:18 AM | Buy | $88.01 | 2.72M | 1.00 | 2.74M | $88.44 | 2MHT8...eKNBP |
Mar 15 03:18 AM | Sell | $88.01 | 2.70M | 0.2963 | 801.19K | $26.08 | 3zThd...zU5xP |
Mar 15 03:18 AM | Sell | $88.01 | 2.71M | 0.0168 | 45.64K | $1.48 | 3PwkD...TFpEb |
Mar 15 03:18 AM | Buy | $88.01 | 2.68M | 1.47 | 3.92M | $128.95 | 254FV...Do788 |
Mar 15 03:18 AM | Sell | $88.01 | 2.66M | 0.9383 | 2.50M | $82.58 | 4pKU1...9UT6d |
Mar 15 03:18 AM | Sell | $88.01 | 2.69M | 0.2537 | 683.09K | $22.33 | 5UwBc...cKuUa |
Mar 15 03:18 AM | Sell | $88.01 | 2.72M | 0.9778 | 2.66M | $86.05 | 4tZYu...UUwQL |
Mar 15 03:18 AM | Sell | $88.01 | 2.77M | 0.9778 | 2.71M | $86.05 | 2abJm...YMgLu |
Mar 15 03:18 AM | Sell | $88.01 | 2.83M | 1.09 | 3.07M | $95.55 | 5Sc57...w3Ht3 |
Mar 15 03:18 AM | Sell | $88.01 | 2.86M | 0.1956 | 559.44K | $17.21 | 42Thi...wXDbm |
