SOL/SHITCOIN Pool
The live SOL/SHITCOIN price today is $82.66, with a 24-hour trading volume of $3.06M. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.66
- 24h Volume
- $3.06M
- 24h Buy Volume
- $1.53M
- 24h Sell Volume
- $1.54M
- Liquidity
- No data
- 24h Transactions
- 6424
- 24h Buys
- 2840
- 24h Sells
- 3584
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SHITCOIN (SHITCOIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 6095136729 SOL for -10630267622158 SHITCOIN
- : -5058963617 SOL for 8755298962544 SHITCOIN
- : 8325472906 SOL for -14389221555954 SHITCOIN
- : -5855855380 SOL for 10012881307747 SHITCOIN
- : 6549875656 SOL for -11244800630468 SHITCOIN
- : -8588090213 SOL for 14725443824227 SHITCOIN
- : 6292348720 SOL for -10900059492285 SHITCOIN
- : -7542694067 SOL for 13028134621705 SHITCOIN
- : 6722230660 SOL for -11694592558282 SHITCOIN
- : -6435530967 SOL for 11127279650869 SHITCOIN
SOL / SHITCOIN
SOL/SHITCOIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SHITCOIN) | SOL | SHITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 AM | Buy | $82.66 | 1.74M | 6.10 | 10.63M | $503.80 | 32Stp...gg7rL |
Mar 9 02:41 AM | Sell | $82.66 | 1.73M | 5.06 | 8.76M | $418.16 | 32Stp...gg7rL |
Mar 9 02:41 AM | Buy | $82.66 | 1.73M | 8.33 | 14.39M | $688.15 | 4Qkxw...VVLhd |
Mar 9 02:41 AM | Sell | $82.66 | 1.71M | 5.86 | 10.01M | $484.02 | 4Qkxw...VVLhd |
Mar 9 02:41 AM | Buy | $82.66 | 1.72M | 6.55 | 11.24M | $541.38 | 4UAX9...NhiTr |
Mar 9 02:41 AM | Sell | $82.66 | 1.71M | 8.59 | 14.73M | $709.85 | 4UAX9...NhiTr |
Mar 9 02:41 AM | Buy | $82.66 | 1.73M | 6.29 | 10.90M | $520.10 | 5kote...ScL6s |
Mar 9 02:41 AM | Sell | $82.66 | 1.73M | 7.54 | 13.03M | $623.45 | 5kote...ScL6s |
Mar 9 02:41 AM | Buy | $82.66 | 1.74M | 6.72 | 11.69M | $555.63 | 2N1GE...Gx4s8 |
Mar 9 02:41 AM | Sell | $82.66 | 1.73M | 6.44 | 11.13M | $531.93 | 2N1GE...Gx4s8 |
Mar 9 02:41 AM | Buy | $82.65 | 1.73M | 8.59 | 14.87M | $709.96 | DHSUj...1c2QP |
Mar 9 02:41 AM | Sell | $82.65 | 1.72M | 8.25 | 14.19M | $681.97 | DHSUj...1c2QP |
Mar 9 02:41 AM | Buy | $82.65 | 1.73M | 7.10 | 12.31M | $587.08 | 2wWMa...9NoZk |
Mar 9 02:41 AM | Sell | $82.65 | 1.73M | 8.43 | 14.57M | $696.54 | 2wWMa...9NoZk |
Mar 9 02:41 AM | Buy | $82.65 | 1.75M | 5.18 | 9.07M | $428.21 | 21uiE...bFPGU |
Mar 9 02:41 AM | Sell | $82.65 | 1.75M | 7.05 | 12.32M | $582.74 | 21uiE...bFPGU |
Mar 9 02:41 AM | Buy | $82.65 | 1.76M | 7.28 | 12.79M | $601.85 | LuZSB...WxoHE |
Mar 9 02:41 AM | Sell | $82.65 | 1.75M | 7.27 | 12.70M | $601.08 | LuZSB...WxoHE |
Mar 9 02:41 AM | Buy | $82.65 | 1.77M | 4.68 | 8.27M | $387.17 | 4Fwi4...d9Z3q |
Mar 9 02:41 AM | Sell | $82.65 | 1.77M | 7.31 | 12.90M | $603.92 | 4Fwi4...d9Z3q |