SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $3.79K. This pair has changed -1.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $3.79K
- 24h Buy Volume
- $1.89K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 38
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 128017452 SOL for -4559301867819 SPL
- : 14760465 SOL for -523199352772 SPL
- : 5626444 SOL for -199300033433 SPL
- : -5626445 SOL for 199300033433 SPL
- : 422619257 SOL for -14765798642710 SPL
- : 28761255 SOL for -990057136432 SPL
- : 52150973 SOL for -1790468575336 SPL
- : 52084214 SOL for -1782104892448 SPL
- : 105747972 SOL for -3599716213650 SPL
- : 989964285 SOL for -32537544579324 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:12 AM | Buy | $86.05 | 35.61M | 0.1280 | 4.56M | $11.02 | 38Y8o...uvAjt |
Mar 11 10:50 PM | Buy | $87.14 | 35.45M | 0.0148 | 523.20K | $1.29 | 4Kqbf...xiVGw |
Mar 11 10:48 PM | Buy | $87.19 | 35.42M | 0.025627 | 199.30K | $0.4906 | 2a5U5...pzKJg |
Mar 11 10:48 PM | Sell | $87.19 | 35.42M | 0.025627 | 199.30K | $0.4906 | bfx9f...Rpr1D |
Mar 11 10:47 PM | Buy | $87.05 | 34.94M | 0.4226 | 14.77M | $36.79 | 3NNNC...DZGnP |
Mar 11 10:46 PM | Buy | $87.09 | 34.42M | 0.0288 | 990.06K | $2.50 | XGFUT...qf1A9 |
Mar 11 10:46 PM | Buy | $87.09 | 34.33M | 0.0522 | 1.79M | $4.54 | 5Yhx7...koNaw |
Mar 11 10:46 PM | Buy | $87.09 | 34.22M | 0.0521 | 1.78M | $4.54 | Syuqo...vDBcb |
Mar 11 10:46 PM | Buy | $87.09 | 34.04M | 0.1057 | 3.60M | $9.21 | 2tGd3...wAqkc |
Mar 11 10:46 PM | Buy | $87.09 | 32.87M | 0.9900 | 32.54M | $86.22 | 5wkEF...1g3P5 |
Mar 11 10:46 PM | Buy | $87.09 | 30.84M | 1.04 | 31.98M | $90.31 | 3csvY...rJhX7 |
Mar 11 10:46 PM | Buy | $87.09 | 28.86M | 1.15 | 33.13M | $99.98 | yNPaN...vqJ6r |
Mar 11 10:46 PM | Buy | $87.09 | 27.11M | 0.9631 | 26.11M | $83.88 | 2cxNF...ERfpK |
Mar 11 10:46 PM | Buy | $87.09 | 25.62M | 1.02 | 26.13M | $88.84 | 2V8bC...C72SW |
Mar 11 10:46 PM | Buy | $87.09 | 24.19M | 1.04 | 25.19M | $90.69 | qNvF5...4yJpC |
Mar 11 10:46 PM | Buy | $87.09 | 22.28M | 2.04 | 45.55M | $178.05 | 4L9hU...Rr2Rf |
Mar 11 10:45 PM | Buy | $87.06 | 20.67M | 0.8392 | 17.35M | $73.06 | 3T3JK...ueoT8 |
Mar 11 10:45 PM | Buy | $87.06 | 20.03M | 0.4049 | 8.11M | $35.25 | yC6ek...T9cRJ |
Mar 11 10:45 PM | Buy | $87.06 | 19.61M | 0.4471 | 8.77M | $38.92 | 5owuy...9NiDW |
Mar 11 10:45 PM | Buy | $87.06 | 19.20M | 0.4074 | 7.82M | $35.47 | vvxgA...wmAQF |
