Pussy/SOL Pool
The live Pussy/SOL price today is $0.051649, with a 24-hour trading volume of $17.75K. This pair has changed -94.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051649
- 24h Volume
- $17.75K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $15.36K
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 87
- 24h Sells
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- -94.13%
Tokens in this pool
Pussycoin (Pussy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading Pussy (Pussycoin)
Pussy/SOL on Meteora DAAM V2Recent Transactions
- : -2576104971178 Pussy for 49774026 SOL
- : -174572826341 Pussy for 3382790 SOL
- : -27390754875 Pussy for 530877 SOL
- : -1086220875435 Pussy for 21077551 SOL
- : -8000736711 Pussy for 155428 SOL
- : -940381270978 Pussy for 18287044 SOL
- : -480522487971 Pussy for 9358494 SOL
- : -59089087866 Pussy for 1151454 SOL
- : -796501679398 Pussy for 15535329 SOL
- : -575720589431 Pussy for 11245450 SOL
Pussy / SOL
Pussy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pussy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:49 PM | Sell | $0.051649 | 0.071933 | 2.58M | 0.0498 | $4.25 | 38rXU...XcMtL |
Mar 9 04:28 PM | Sell | $0.051652 | 0.071938 | 174.57K | 0.023383 | $0.2882 | 5wjme...vKXXX |
Mar 9 04:21 PM | Sell | $0.051644 | 0.071939 | 27.39K | 0.035309 | $0.0450 | 5SzSc...R7cnU |
Mar 9 01:50 PM | Sell | $0.051657 | 0.071941 | 1.09M | 0.0211 | $1.80 | 29j7w...19aWn |
Mar 9 08:56 AM | Sell | $0.051628 | 0.071943 | 8.00K | 0.031555 | $0.0130 | 3eWzx...Z3oyL |
Mar 9 08:36 AM | Sell | $0.051629 | 0.071945 | 940.38K | 0.0183 | $1.53 | 3Bm8H...yRrLT |
Mar 9 07:53 AM | Sell | $0.051620 | 0.071948 | 480.52K | 0.029359 | $0.7781 | 3iw2j...ZtxHP |
Mar 9 06:58 AM | Sell | $0.051620 | 0.071949 | 59.09K | 0.021152 | $0.0957 | 4xxfD...TnSK8 |
Mar 9 06:48 AM | Sell | $0.051623 | 0.071951 | 796.50K | 0.0155 | $1.29 | XCKoC...eqJ34 |
Mar 9 04:13 AM | Sell | $0.051625 | 0.071954 | 575.72K | 0.0112 | $0.9351 | 2TCve...H6XKw |
Mar 9 03:50 AM | Sell | $0.051627 | 0.071958 | 1.36M | 0.0267 | $2.22 | 22ogu...qvXWw |
Mar 9 02:26 AM | Sell | $0.051606 | 0.071961 | 94.12K | 0.021846 | $0.1511 | 4vA68...aJ9Ng |
Mar 9 02:19 AM | Sell | $0.051604 | 0.071961 | 28.75K | 0.035637 | $0.0461 | 457Gs...Lb7gu |
Mar 9 01:10 AM | Sell | $0.051611 | 0.071962 | 480.89K | 0.029434 | $0.7745 | 56uCs...JnqHk |
Mar 9 12:53 AM | Sell | $0.051622 | 0.071965 | 1.05M | 0.0206 | $1.70 | 5uAfX...LVy2e |
Mar 9 12:25 AM | Sell | $0.051598 | 0.071956 | 3.38M | 0.0660 | $5.39 | 2XweK...RkDbk |
Mar 9 12:12 AM | Sell | $0.051615 | 0.071964 | 521.45K | 0.0102 | $0.8419 | 2Bsca...E4MfJ |
Mar 8 11:50 PM | Sell | $0.051608 | 0.071965 | 178.27K | 0.023503 | $0.2866 | 545TR...V8oRF |
Mar 8 11:41 PM | Buy | $0.051629 | 0.071991 | 18.55K | 0.033693 | $0.0302 | 3HXf8...D9Gyw |
Mar 8 11:23 PM | Sell | $0.051636 | 0.071991 | 11.74M | 0.2337 | $19.21 | 5rtzU...wrx1a |
