Google AI/SOL Pool
The live Google AI/SOL price today is $0.0107835, with a 24-hour trading volume of $0.025401. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107835
- 24h Volume
- $0.025401
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025401
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -68934377670364 Google AI for 64593 SOL
- : 113629534198069 Google AI for -100000 SOL
- : 13774247682887 Google AI for -10000 SOL
- : -504179900843202 Google AI for 1163858 SOL
- : 68934377670364 Google AI for -396000 SOL
- : 131898958687868 Google AI for -399600 SOL
- : 53940655678411 Google AI for -100000 SOL
- : 6156931621768 Google AI for -10000 SOL
- : -336119933895467 Google AI for 1748107 SOL
- : 3011957837097 Google AI for -50000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | Sell | $0.0107835 | 0.0129371 | 68.93M | 0.046460 | $0.025401 | 27iMi...DmqeB |
Mar 8 05:06 PM | Buy | $0.0107206 | 0.0128801 | 113.63M | 0.031000 | $0.028188 | 5VYNX...suWdo |
Mar 8 05:06 PM | Buy | $0.0105946 | 0.0127260 | 13.77M | 0.041000 | $0.038189 | 4jcuj...brzwy |
Mar 8 05:06 PM | Sell | $0.091891 | 0.0112309 | 504.18M | 0.021164 | $0.0953 | 2Tsyn...ggkwM |
Mar 8 05:06 PM | Buy | $0.094705 | 0.0115745 | 68.93M | 0.033960 | $0.0324 | 6nyHy...Pqyqa |
Mar 8 05:06 PM | Buy | $0.092481 | 0.0113030 | 131.90M | 0.033996 | $0.0327 | 2Xw8K...VYoEi |
Mar 8 05:06 PM | Buy | $0.091519 | 0.0111854 | 53.94M | 0.031000 | $0.028190 | 5XEqf...uNNq6 |
Mar 8 05:06 PM | Buy | $0.091331 | 0.0111625 | 6.16M | 0.041000 | $0.038190 | 4WRVC...z8Mvo |
Mar 8 05:06 PM | Sell | $0.094260 | 0.0115201 | 336.12M | 0.021749 | $0.1432 | hgA6E...8zBCE |
Mar 8 05:06 PM | Buy | $0.081360 | 0.0101661 | 3.01M | 0.045000 | $0.024095 | 4Uuey...RqWK5 |
Mar 8 05:06 PM | Buy | $0.081279 | 0.0101562 | 6.40M | 0.031000 | $0.028190 | 2BZbB...yVjtP |
Mar 8 05:06 PM | Buy | $0.091950 | 0.0112381 | 840.30M | 0.022000 | $0.1638 | 64WZ7...BANc6 |
Mar 8 05:06 PM | Sell | $0.088523 | 0.091041 | 996.34M | 0.1037 | $8.49 | 2drra...xiqpA |
Mar 8 05:05 PM | Buy | $0.052356 | 0.072875 | 1.39K | 0.044000 | $0.023278 | 5HKXe...Tpzeb |
Mar 8 05:05 PM | Buy | $0.052354 | 0.072872 | 3.48K | 0.031000 | $0.028198 | 3m5bZ...U6Ars |
Mar 8 05:05 PM | Buy | $0.052351 | 0.072867 | 1.74K | 0.045000 | $0.024099 | 3dT29...EmqWC |
Mar 8 05:05 PM | Buy | $0.052347 | 0.072863 | 3.49K | 0.031000 | $0.028198 | H21w9...W7mEi |
Mar 8 05:05 PM | Sell | $0.052363 | 0.072882 | 34.63K | 0.039981 | $0.0818 | BBYmo...t2JEV |
Mar 8 05:05 PM | Buy | $0.052368 | 0.072888 | 34.63K | 0.021000 | $0.0820 | 3vfb6...razvG |
Mar 8 05:05 PM | Sell | $0.034429 | 0.055403 | 3.62M | 19.54 | $1.60K | SEnLw...5QxiE |