SOL/SPL Pool
The live SOL/SPL price today is $81.57, with a 24-hour trading volume of $0.1463. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.57
- 24h Volume
- $0.1463
- 24h Buy Volume
- $0.1463
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1793247 SOL for -64080267845 SPL
- : 11183840 SOL for -399472807946 SPL
- : 15311573 SOL for -546427917382 SPL
- : 179503 SOL for -6402689593 SPL
- : 1513684 SOL for -53988337185 SPL
- : 156294322 SOL for -5545393416417 SPL
- : 906006747 SOL for -31047693249524 SPL
- : 2911509 SOL for -96858502689 SPL
- : 39232630 SOL for -1303403618106 SPL
- : 37612162 SOL for -1246488575340 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:30 PM | Buy | $81.57 | 35.73M | 0.021794 | 64.08K | $0.1463 | 4FoW2...YZAy9 |
Mar 8 03:51 PM | Buy | $81.90 | 35.72M | 0.0112 | 399.47K | $0.9160 | 5k9iX...f9G9x |
Mar 8 01:11 PM | Buy | $82.14 | 35.69M | 0.0153 | 546.43K | $1.26 | 38DJK...uAytE |
Mar 8 01:03 PM | Buy | $82.30 | 35.67M | 0.031796 | 6.40K | $0.0148 | 2KNVh...Bbuv7 |
Mar 8 01:01 PM | Buy | $82.36 | 35.67M | 0.021514 | 53.99K | $0.1247 | 2a9ph...kd4Pw |
Mar 8 12:58 PM | Buy | $82.30 | 35.48M | 0.1563 | 5.55M | $12.86 | 3LVdg...gf1uZ |
Mar 8 12:54 PM | Buy | $82.36 | 34.27M | 0.9060 | 31.05M | $74.62 | aG1YK...XSBSA |
Mar 8 12:54 PM | Buy | $82.36 | 33.27M | 0.022912 | 96.86K | $0.2398 | TymQL...aaAuk |
Mar 8 12:54 PM | Buy | $82.36 | 33.22M | 0.0392 | 1.30M | $3.23 | 4biXG...RAWcS |
Mar 8 12:54 PM | Buy | $82.36 | 33.14M | 0.0376 | 1.25M | $3.10 | bifv8...qe343 |
Mar 8 12:54 PM | Buy | $82.36 | 32.96M | 0.1355 | 4.47M | $11.16 | txTVh...dVq1a |
Mar 8 12:54 PM | Buy | $82.36 | 31.95M | 0.8454 | 27.01M | $69.62 | 3BpHJ...WC7Sd |
Mar 8 12:54 PM | Buy | $82.36 | 31.10M | 0.0107 | 332.59K | $0.8807 | 2ZQC3...cqXzG |
Mar 8 12:54 PM | Buy | $82.36 | 31.05M | 0.0467 | 1.45M | $3.85 | 3Xqzo...XWJYq |
Mar 8 12:54 PM | Buy | $82.36 | 30.97M | 0.0303 | 938.70K | $2.50 | 5Xqui...Z9c82 |
Mar 8 12:54 PM | Buy | $82.36 | 30.93M | 0.0118 | 365.92K | $0.9742 | 3bsjk...CKgEt |
Mar 8 12:54 PM | Buy | $82.36 | 30.88M | 0.0430 | 1.33M | $3.54 | 44r5p...kXzbM |
Mar 8 12:54 PM | Buy | $82.36 | 30.82M | 0.0239 | 737.77K | $1.97 | 58MEP...g9jpi |
Mar 8 12:54 PM | Sell | $82.36 | 31.75M | 0.9778 | 31.05M | $80.53 | 5Vhmx...Dkzmx |
Mar 8 12:54 PM | Sell | $82.36 | 32.75M | 0.029877 | 323.49K | $0.8134 | sCaEp...y2bL9 |
