SOL/SPL Pool
The live SOL/SPL price today is $86.18, with a 24-hour trading volume of $5.31K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $5.31K
- 24h Buy Volume
- $2.66K
- 24h Sell Volume
- $2.65K
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 130
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4466604 SOL for -14018781142634 SPL
- : 2782961 SOL for -8528355609716 SPL
- : -1450289 SOL for 5011079041841 SPL
- : 4723256 SOL for -11308152805267 SPL
- : -2313005 SOL for 6439912931348 SPL
- : 4245735 SOL for -8968767875664 SPL
- : 10087722 SOL for -13357181758707 SPL
- : 9895521 SOL for -9530335236877 SPL
- : -524997 SOL for 507309765713 SPL
- : 4988772 SOL for -4258637882490 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:03 AM | Buy | $86.18 | 3.14B | 0.024467 | 14.02M | $0.3849 | 4oZxE...a1kCL |
Mar 12 10:01 AM | Buy | $86.26 | 3.06B | 0.022783 | 8.53M | $0.2401 | 3TGT3...inT61 |
Mar 12 10:01 AM | Sell | $86.28 | 3.46B | 0.021451 | 5.01M | $0.1251 | 5aLmQ...cuaeG |
Mar 12 10:01 AM | Buy | $86.30 | 2.39B | 0.024724 | 11.31M | $0.4076 | 3rb4M...y7Pk4 |
Mar 12 10:01 AM | Sell | $86.30 | 2.78B | 0.022314 | 6.44M | $0.1996 | 3qmN2...4MzgQ |
Mar 12 10:01 AM | Buy | $86.30 | 2.11B | 0.024246 | 8.97M | $0.3664 | 47aUf...x9jRZ |
Mar 12 10:01 AM | Buy | $86.36 | 1.32B | 0.0101 | 13.36M | $0.8712 | 4Hhj3...yFaqz |
Mar 12 10:01 AM | Buy | $86.35 | 963.10M | 0.029896 | 9.53M | $0.8545 | 4urVD...xAzAg |
Mar 12 10:01 AM | Sell | $86.35 | 966.31M | 0.035250 | 507.31K | $0.0453 | 5YJ6b...f6nkt |
Mar 12 10:00 AM | Buy | $86.27 | 853.64M | 0.024989 | 4.26M | $0.4304 | 3gRG4...FEFDm |
Mar 12 10:00 AM | Sell | $86.27 | 1.03B | 0.027611 | 7.86M | $0.6565 | 3n1YK...2mYEF |
Mar 12 10:00 AM | Sell | $86.27 | 1.42B | 0.029238 | 13.10M | $0.7969 | 59v8r...zVrPX |
Mar 12 10:00 AM | Buy | $86.29 | 1.22B | 0.024586 | 5.59M | $0.3957 | HJc67...djz94 |
Mar 12 10:00 AM | Buy | $86.29 | 1.08B | 0.023768 | 4.05M | $0.3251 | PqTsi...TDyRR |
Mar 12 10:00 AM | Sell | $86.32 | 1.44B | 0.028785 | 12.69M | $0.7583 | FMWre...4J9A7 |
Mar 12 10:00 AM | Buy | $86.33 | 1.04B | 0.0103 | 10.65M | $0.8870 | 5GW5w...4fwz9 |
Mar 12 10:00 AM | Sell | $86.33 | 1.09B | 0.022117 | 2.31M | $0.1827 | 5Gr52...7RJFr |
Mar 12 10:00 AM | Buy | $86.30 | 891.11M | 0.027509 | 6.69M | $0.6480 | cENJT...iv8kt |
Mar 12 10:00 AM | Sell | $86.24 | 971.90M | 0.023694 | 3.59M | $0.3185 | 2DDTU...WuP3k |
Mar 12 10:00 AM | Sell | $86.24 | 1.08B | 0.023458 | 3.72M | $0.2982 | 3V7rD...zX4TT |
