SOL/JF6.6 Pool
The live SOL/JF6.6 price today is $82.12, with a 24-hour trading volume of $139.12K. This pair has changed 0.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.12
- 24h Volume
- $139.12K
- 24h Buy Volume
- $71.91K
- 24h Sell Volume
- $67.21K
- Liquidity
- No data
- 24h Transactions
- 1308
- 24h Buys
- 639
- 24h Sells
- 669
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) JF6.6 (JF6.6)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 87 SOL for -27216184848 JF6.6
- : 106 SOL for -46599485 JF6.6
- : 999892 SOL for -38126851 JF6.6
- : -1000000 SOL for 84726336 JF6.6
- : 99048514312 SOL for -980301720201838 JF6.6
- : 1802112981 SOL for -177251148258 JF6.6
- : -1040597346 SOL for 101070140261 JF6.6
- : 770856733 SOL for -75446584782 JF6.6
- : -1466095505 SOL for 143766968761 JF6.6
- : 1031137089 SOL for -102058885677 JF6.6
SOL / JF6.6
SOL/JF6.6 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JF6.6) | SOL | JF6.6 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:13 AM | Buy | $82.12 | 312.83B | 0.078700 | 27.22K | $0.057145 | 4A669...tiqZk |
Mar 8 10:31 PM | Buy | $81.21 | 439.62M | 0.061060 | 46.60 | $0.058609 | 3BN1y...L27uk |
Mar 8 09:48 PM | Buy | $82.23 | 38.13K | 0.039999 | 38.13 | $0.0822 | 2fiv8...rH2HJ |
Mar 8 09:48 PM | Sell | $82.23 | 84.73K | 0.021000 | 84.73 | $0.0822 | 3yGQ6...3fkgt |
Mar 8 09:48 PM | Buy | $82.23 | 9.90M | 99.05 | 980.30M | $8.15K | 4eSmZ...eBLzN |
Mar 8 09:48 PM | Buy | $82.23 | 98.36K | 1.80 | 177.25K | $148.20 | 5aJrd...nWabY |
Mar 8 09:48 PM | Sell | $82.23 | 97.13K | 1.04 | 101.07K | $85.57 | toHQW...XThsA |
Mar 8 09:48 PM | Buy | $82.23 | 97.87K | 0.7709 | 75.45K | $63.39 | 5rxrT...NwLFm |
Mar 8 09:48 PM | Sell | $82.23 | 98.06K | 1.47 | 143.77K | $120.56 | 5rTmj...MbrCR |
Mar 8 09:48 PM | Buy | $82.23 | 98.98K | 1.03 | 102.06K | $84.79 | vGEbr...xvcsQ |
Mar 8 09:48 PM | Sell | $82.23 | 98.09K | 0.6301 | 61.81K | $51.82 | 5RFu3...hUbN4 |
Mar 8 09:48 PM | Buy | $82.23 | 97.60K | 1.65 | 161.31K | $135.92 | 2GKym...YQ9oU |
Mar 8 09:48 PM | Sell | $82.23 | 95.80K | 0.2841 | 27.22K | $23.36 | 3z2KT...Ktzv3 |
Mar 8 09:48 PM | Buy | $82.23 | 95.91K | 0.6866 | 65.85K | $56.46 | tdoBB...eGaRm |
Mar 8 09:48 PM | Sell | $82.23 | 96.34K | 1.65 | 158.81K | $135.56 | Xn3T1...qdAEG |
Mar 8 09:48 PM | Sell | $82.23 | 98.70K | 0.8099 | 79.94K | $66.60 | jTWNV...wr5pk |
Mar 8 09:48 PM | Buy | $82.23 | 99.02K | 0.9918 | 98.20K | $81.56 | mbtnp...bcFpP |
Mar 8 09:48 PM | Sell | $82.23 | 99.27K | 1.74 | 173.14K | $143.42 | 4Tjmt...qtDRi |
Mar 8 09:48 PM | Buy | $82.23 | 100.57K | 0.9374 | 94.28K | $77.09 | 4xV4J...Kp2xG |
Mar 8 09:48 PM | Buy | $82.23 | 98.53K | 1.12 | 110.41K | $92.15 | 4zJVE...HGq7L |
