SOL/SPL Pool
The live SOL/SPL price today is $83.86, with a 24-hour trading volume of $21.60K. This pair has changed 2.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.86
- 24h Volume
- $21.60K
- 24h Buy Volume
- $10.84K
- 24h Sell Volume
- $10.76K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 195
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 183377421 SOL for -6509414851569 SPL
- : 989955908 SOL for -33819092412181 SPL
- : -97777777 SOL for 3244473897925 SPL
- : -97777777 SOL for 3264940953644 SPL
- : -488888888 SOL for 16638597698097 SPL
- : -488888888 SOL for 17180494714084 SPL
- : 4216898 SOL for -150581929639 SPL
- : 6923817 SOL for -247152040578 SPL
- : 16520696 SOL for -589261398944 SPL
- : 1167755 SOL for -41627055396 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:33 AM | Buy | $83.86 | 35.50M | 0.1834 | 6.51M | $15.38 | 8z9dS...b79iL |
Mar 9 10:33 AM | Buy | $83.86 | 34.16M | 0.9900 | 33.82M | $83.02 | 54FxH...1WkUz |
Mar 9 10:32 AM | Sell | $83.86 | 33.18M | 0.0978 | 3.24M | $8.20 | 3ky2T...v3U27 |
Mar 9 10:32 AM | Sell | $83.86 | 33.39M | 0.0978 | 3.26M | $8.20 | 4iPE3...umyGi |
Mar 9 10:30 AM | Sell | $83.80 | 34.03M | 0.4889 | 16.64M | $40.97 | 22hZK...sE9v1 |
Mar 9 10:30 AM | Sell | $83.80 | 35.14M | 0.4889 | 17.18M | $40.97 | 3swUb...HYbJ8 |
Mar 9 10:10 AM | Buy | $84.02 | 35.71M | 0.024217 | 150.58K | $0.3543 | 3W6Lx...mV69X |
Mar 8 11:09 PM | Buy | $82.08 | 35.70M | 0.026924 | 247.15K | $0.5683 | 4R6N3...PjyNP |
Mar 8 11:05 PM | Buy | $82.43 | 35.67M | 0.0165 | 589.26K | $1.36 | 2KgpH...8owSm |
Mar 8 11:01 PM | Buy | $82.18 | 35.65M | 0.021168 | 41.63K | $0.0960 | 4SadW...y7uvc |
Mar 8 11:01 PM | Buy | $81.93 | 35.63M | 0.029945 | 354.36K | $0.8147 | 2PGHp...ypLv9 |
Mar 8 11:00 PM | Buy | $82.01 | 35.20M | 0.3600 | 12.67M | $29.53 | 223EH...QfWoE |
Mar 8 11:00 PM | Buy | $82.01 | 34.73M | 0.0467 | 1.62M | $3.83 | 3hS4s...xzQ3e |
Mar 8 11:00 PM | Buy | $82.02 | 34.24M | 0.3881 | 13.29M | $31.83 | 3RiFM...E5GTK |
Mar 8 11:00 PM | Buy | $82.02 | 33.49M | 0.2955 | 9.90M | $24.24 | ft3w5...Sbch9 |
Mar 8 11:00 PM | Buy | $82.02 | 32.78M | 0.3723 | 12.21M | $30.54 | 4fxDn...7jMyR |
Mar 8 11:00 PM | Buy | $82.02 | 32.04M | 0.3515 | 11.26M | $28.83 | 5dQMF...YAPom |
Mar 8 11:00 PM | Sell | $82.02 | 32.08M | 0.3951 | 12.67M | $32.40 | 5hmBq...fiQyw |
Mar 8 10:59 PM | Buy | $81.96 | 32.38M | 0.1018 | 3.30M | $8.34 | 61w8G...E4j2S |
Mar 8 10:59 PM | Buy | $81.95 | 32.18M | 0.0889 | 2.86M | $7.29 | 3vaL1...U76Cs |
