SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $1.57K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $1.57K
- 24h Buy Volume
- $897.37
- 24h Sell Volume
- $676.58
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8658471 SOL for -309595315030 SPL
- : 8663471 SOL for -309595315030 SPL
- : 988813985 SOL for -34199203154141 SPL
- : 75868281 SOL for -2534104759312 SPL
- : 389127581 SOL for -12805354752204 SPL
- : 349169655 SOL for -11223823270017 SPL
- : 2818985433 SOL for -82326675104363 SPL
- : -987654320 SOL for 27274127282394 SPL
- : 1700901 SOL for -48346583184 SPL
- : 2274034518 SOL for -60543083811008 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:24 AM | Buy | $87.20 | 35.76M | 0.028659 | 309.60K | $0.7550 | 3fa6f...Ld1et |
Mar 14 09:24 AM | Buy | $87.20 | 35.74M | 0.028664 | 309.60K | $0.7555 | Zvruv...Xz89R |
Mar 14 09:16 AM | Buy | $87.23 | 34.59M | 0.9888 | 34.20M | $86.26 | 3KoDU...doUgK |
Mar 14 09:16 AM | Buy | $87.23 | 33.40M | 0.0759 | 2.53M | $6.62 | 3BbLn...98Qb1 |
Mar 14 09:16 AM | Buy | $87.23 | 32.91M | 0.3891 | 12.81M | $33.95 | 5ruN7...wixm7 |
Mar 14 09:16 AM | Buy | $87.23 | 32.14M | 0.3492 | 11.22M | $30.46 | 2M2xs...cMYKE |
Mar 14 09:16 AM | Buy | $87.23 | 29.20M | 2.82 | 82.33M | $245.91 | 4tnqh...tDB59 |
Mar 14 09:15 AM | Sell | $87.23 | 27.62M | 0.9877 | 27.27M | $86.16 | 4At1t...tceif |
Mar 14 09:15 AM | Buy | $87.27 | 28.42M | 0.021701 | 48.35K | $0.1484 | 5tBDV...7CBbN |
Mar 14 09:15 AM | Buy | $87.28 | 26.62M | 2.27 | 60.54M | $198.47 | 4rmXC...C3ssC |
Mar 14 09:15 AM | Buy | $87.29 | 24.12M | 1.21 | 29.29M | $105.99 | WGzrr...VVLxY |
Mar 14 09:15 AM | Buy | $87.29 | 23.17M | 0.2626 | 6.09M | $22.92 | 297VE...7bHBU |
Mar 14 09:15 AM | Buy | $87.29 | 22.95M | 0.1000 | 2.30M | $8.73 | 3Kfxw...6jKk5 |
Mar 14 09:15 AM | Sell | $87.29 | 23.67M | 1.24 | 29.29M | $108.04 | 5rwqp...ouCyh |
Mar 14 09:15 AM | Sell | $87.29 | 24.48M | 0.021976 | 48.35K | $0.1724 | 5Mbsc...C7emW |
Mar 14 09:15 AM | Sell | $87.29 | 24.64M | 0.2469 | 6.09M | $21.55 | 5YYWd...AGzfg |
Mar 14 09:15 AM | Sell | $87.29 | 24.88M | 0.0923 | 2.30M | $8.05 | 36DfG...g7Aa4 |
Mar 14 09:15 AM | Sell | $87.29 | 25.25M | 0.4444 | 11.22M | $38.79 | 4ABks...GsTEh |
Mar 14 09:15 AM | Sell | $87.29 | 25.93M | 0.4938 | 12.81M | $43.11 | 25zNy...oxtgG |
Mar 14 09:15 AM | Sell | $87.29 | 27.87M | 1.98 | 55.05M | $172.42 | 644mC...qG5yA |
