SOL/SPL Pool
The live SOL/SPL price today is $85.17, with a 24-hour trading volume of $108.98K. This pair has changed 3.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $108.98K
- 24h Buy Volume
- $54.71K
- 24h Sell Volume
- $54.27K
- Liquidity
- No data
- 24h Transactions
- 2607
- 24h Buys
- 1176
- 24h Sells
- 1429
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.34%
- 24 Hours
- 3.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 355271547 SOL for -12198689926601 SPL
- : 553330 SOL for -18779784056 SPL
- : 17153683 SOL for -581853371679 SPL
- : 207616290 SOL for -6991324483251 SPL
- : 24000842 SOL for -802180946888 SPL
- : 2491313 SOL for -83196212460 SPL
- : 31174552 SOL for -1039931354196 SPL
- : 403124374 SOL for -13262053798658 SPL
- : 3401644 SOL for -110463010249 SPL
- : 76421281 SOL for -2475383580943 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:29 PM | Buy | $85.17 | 34.34M | 0.3553 | 12.20M | $30.26 | 5eDTP...CfNNK |
Mar 9 02:52 PM | Buy | $85.45 | 33.94M | 0.035534 | 18.78K | $0.0473 | 3hbq5...wAdwF |
Mar 9 12:42 PM | Buy | $84.04 | 33.92M | 0.0172 | 581.85K | $1.44 | 4MASB...3QF4D |
Mar 9 11:15 AM | Buy | $83.76 | 33.67M | 0.2076 | 6.99M | $17.39 | FVXSP...1H93S |
Mar 9 10:57 AM | Buy | $83.70 | 33.42M | 0.0240 | 802.18K | $2.01 | 5qT5Z...iQ3Gx |
Mar 9 10:11 AM | Buy | $83.94 | 33.39M | 0.022492 | 83.20K | $0.2091 | 21J3d...nQPnq |
Mar 9 07:51 AM | Buy | $83.15 | 33.36M | 0.0312 | 1.04M | $2.59 | 3Gtwn...ozyVg |
Mar 9 07:43 AM | Buy | $83.19 | 32.90M | 0.4031 | 13.26M | $33.54 | 24tNW...qxQ2V |
Mar 9 06:18 AM | Buy | $84.12 | 32.47M | 0.023402 | 110.46K | $0.2862 | 3D2Ww...sj2UF |
Mar 9 06:13 AM | Buy | $83.99 | 32.39M | 0.0764 | 2.48M | $6.42 | 5QJy4...68vv5 |
Mar 9 05:56 AM | Buy | $84.16 | 32.30M | 0.029959 | 321.67K | $0.8381 | 49mSe...R4D2e |
Mar 9 05:29 AM | Buy | $83.49 | 32.28M | 0.0130 | 418.18K | $1.08 | SVSU8...4vN4C |
Mar 9 05:19 AM | Buy | $83.37 | 31.86M | 0.4037 | 12.86M | $33.66 | 5vo2W...2TM5u |
Mar 9 05:09 AM | Buy | $83.40 | 31.46M | 0.042092 | 657.88 | $0.021745 | 3yqkx...S9g8b |
Mar 9 05:04 AM | Buy | $83.34 | 31.43M | 0.0314 | 987.89K | $2.62 | V42aR...6ZXRv |
Mar 9 04:02 AM | Buy | $83.33 | 31.39M | 0.032179 | 6.84K | $0.0182 | 3AQgB...sydYR |
Mar 9 03:27 AM | Buy | $83.43 | 31.10M | 0.3004 | 9.34M | $25.06 | 3XsT4...6AMdy |
Mar 9 03:09 AM | Buy | $83.63 | 30.81M | 0.042220 | 683.87 | $0.021856 | 4Ju5L...Es8cZ |
Mar 9 02:42 AM | Buy | $82.68 | 30.77M | 0.0464 | 1.43M | $3.84 | 5CUQr...Q27sZ |
Mar 9 02:24 AM | Buy | $81.96 | 30.70M | 0.0248 | 760.88K | $2.03 | 2bR3B...oRkEr |
