SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $3.77K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $3.77K
- 24h Buy Volume
- $2.20K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 33
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 47879515 SOL for -1708408000000 SPL
- : 0 SOL for -14369 SPL
- : 872719800 SOL for -30213090751541 SPL
- : 65519337 SOL for -2199589704130 SPL
- : 461200849 SOL for -15224019943958 SPL
- : 746831925 SOL for -23727859972595 SPL
- : 724429838 SOL for -21987805624125 SPL
- : 1009166768 SOL for -29065556591687 SPL
- : 651280077 SOL for -17857446427417 SPL
- : 859867412 SOL for -22571706726517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:03 PM | Buy | $87.18 | 35.68M | 0.0479 | 1.71M | $4.17 | QTVSP...LwnFc |
Mar 11 10:47 PM | Buy | $87.14 | 0.00 | 0.00 | 0.0144 | $0.00 | BodXT...SNQju |
Mar 11 10:47 PM | Buy | $87.14 | 34.62M | 0.8727 | 30.21M | $76.05 | 5cmK2...df8ti |
Mar 11 10:47 PM | Buy | $87.12 | 33.57M | 0.0655 | 2.20M | $5.71 | 4s9rC...KFWa3 |
Mar 11 10:47 PM | Buy | $87.10 | 33.01M | 0.4612 | 15.22M | $40.17 | 34zy7...ubCcP |
Mar 11 10:47 PM | Buy | $87.10 | 31.77M | 0.7468 | 23.73M | $65.05 | 2yDov...V1MFn |
Mar 11 10:47 PM | Buy | $87.10 | 30.35M | 0.7244 | 21.99M | $63.10 | 4qJwc...Hz69P |
Mar 11 10:47 PM | Buy | $87.07 | 28.80M | 1.01 | 29.07M | $87.86 | 4pZXm...w6jzt |
Mar 11 10:47 PM | Buy | $87.05 | 27.42M | 0.6513 | 17.86M | $56.70 | 2hjf8...nPoqB |
Mar 11 10:47 PM | Buy | $87.05 | 26.25M | 0.8599 | 22.57M | $74.85 | 5FF4D...HdXhU |
Mar 11 10:47 PM | Buy | $87.05 | 24.96M | 0.9349 | 23.33M | $81.38 | 5rHxu...DCRrS |
Mar 11 10:47 PM | Buy | $87.05 | 23.45M | 1.34 | 31.32M | $116.24 | 5FmK1...moDxD |
Mar 11 10:46 PM | Buy | $87.05 | 22.26M | 0.6088 | 13.55M | $53.00 | 2RTdx...AXjKp |
Mar 11 10:46 PM | Buy | $87.05 | 21.39M | 0.9336 | 19.97M | $81.27 | H1Xk6...waVVX |
Mar 11 10:46 PM | Buy | $87.05 | 20.37M | 0.9877 | 20.12M | $85.98 | 43eTd...GcD5p |
Mar 11 10:44 PM | Sell | $87.07 | 20.37M | 0.9877 | 20.12M | $85.99 | 66PtX...ijitu |
Mar 11 10:42 PM | Sell | $87.00 | 20.92M | 0.0816 | 1.71M | $7.10 | 4VwwT...p8npY |
Mar 11 10:41 PM | Buy | $87.01 | 20.95M | 0.0330 | 691.49K | $2.87 | 49eay...SKqQu |
Mar 11 10:40 PM | Buy | $86.95 | 20.20M | 1.43 | 28.79M | $123.95 | Eh1z1...enPK7 |
Mar 11 10:39 PM | Sell | $86.99 | 19.54M | 0.1125 | 2.20M | $9.79 | 2evXP...6xeUC |
