SOL/CRCL Pool
The live SOL/CRCL price today is $85.09, with a 24-hour trading volume of $1.16K. This pair has changed 3.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $1.16K
- 24h Buy Volume
- $414.41
- 24h Sell Volume
- $749.46
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 13
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- 3.60%
Tokens in this pool
Wrapped SOL (SOL) Just a Circle (CRCL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 554126804 SOL for -1928449560706 CRCL
- : -565303173 SOL for 1957684509130 CRCL
- : -98644624 SOL for 343344340934 CRCL
- : -99320000 SOL for 346218170225 CRCL
- : 197766265 SOL for -692325672228 CRCL
- : 236000358 SOL for -823435524512 CRCL
- : -199475325 SOL for 692325672228 CRCL
- : -1740376767 SOL for 6131068185073 CRCL
- : -411158293 SOL for 1472604294634 CRCL
- : -229917407 SOL for 827573391469 CRCL
SOL / CRCL
SOL/CRCL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CRCL) | SOL | CRCL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:02 PM | Buy | $85.09 | 3.48M | 0.5541 | 1.93M | $47.15 | 4Sjof...AACVg |
Mar 9 03:28 PM | Sell | $85.22 | 3.46M | 0.5653 | 1.96M | $48.18 | 56hQj...TW9Aw |
Mar 9 03:03 PM | Sell | $85.20 | 3.48M | 0.0986 | 343.34K | $8.40 | 2W67H...2LpWN |
Mar 9 03:03 PM | Sell | $85.20 | 3.49M | 0.0993 | 346.22K | $8.46 | 3ejeW...3znc6 |
Mar 9 02:35 PM | Buy | $85.11 | 3.50M | 0.1978 | 692.33K | $16.83 | 4AShB...e6dQ6 |
Mar 9 02:28 PM | Buy | $85.00 | 3.49M | 0.2360 | 823.44K | $20.06 | 2gLkN...P62tf |
Mar 9 02:08 PM | Sell | $84.74 | 3.47M | 0.1995 | 692.33K | $16.90 | S2p2w...vGw66 |
Mar 9 02:03 PM | Sell | $85.39 | 3.52M | 1.74 | 6.13M | $148.62 | 3q2bB...qbcsV |
Mar 9 02:01 PM | Sell | $85.08 | 3.58M | 0.4112 | 1.47M | $34.98 | mmCbz...uMZ9s |
Mar 9 01:56 PM | Sell | $85.32 | 3.60M | 0.2299 | 827.57K | $19.62 | d9C4E...cc8j4 |
Mar 9 01:49 PM | Sell | $85.51 | 3.66M | 1.87 | 6.83M | $159.69 | 5nwBm...hJ12k |
Mar 9 11:12 AM | Buy | $83.85 | 3.73M | 0.1296 | 483.23K | $10.87 | 2NrLG...QMeZj |
Mar 9 06:56 AM | Sell | $83.16 | 3.71M | 0.2359 | 875.79K | $19.62 | 3yK4M...K8BcP |
Mar 9 06:54 AM | Sell | $83.22 | 3.73M | 0.3061 | 1.14M | $25.48 | 4qGxt...txfAW |
Mar 9 06:13 AM | Buy | $84.02 | 3.75M | 0.0665 | 249.81K | $5.59 | 2dMWK...LXBht |
Mar 9 05:41 AM | Sell | $83.85 | 3.79M | 2.00 | 7.58M | $167.53 | 31QRB...Xhinu |
Mar 9 04:24 AM | Buy | $83.44 | 3.86M | 0.3255 | 1.26M | $27.16 | 4GRH2...68QZ4 |
Mar 9 04:01 AM | Buy | $83.22 | 3.85M | 0.2372 | 912.37K | $19.74 | 3Wfcx...GzJXz |
Mar 9 03:24 AM | Buy | $83.46 | 3.81M | 0.7902 | 3.01M | $65.95 | 2tYHD...tto3D |
Mar 9 03:09 AM | Buy | $83.61 | 3.78M | 0.2644 | 1.00M | $22.11 | 4zTHs...gZUUM |
