SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $21.25K. This pair has changed 1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $21.25K
- 24h Buy Volume
- $11.60K
- 24h Sell Volume
- $9.65K
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 261
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 805199643 SOL for -28029841895389 SPL
- : 165684912 SOL for -5586911446134 SPL
- : 1371752 SOL for -46006223307 SPL
- : 447683952 SOL for -14800019677601 SPL
- : 42171358 SOL for -1372446143035 SPL
- : 2335973 SOL for -75915592709 SPL
- : 302381274 SOL for -9732697699773 SPL
- : 15416922 SOL for -491261591608 SPL
- : 52924107 SOL for -1682812074397 SPL
- : 20830012 SOL for -660792685851 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:16 AM | Buy | $88.47 | 34.81M | 0.8052 | 28.03M | $71.23 | 2hebW...irtvi |
Mar 14 11:16 PM | Buy | $87.75 | 33.72M | 0.1657 | 5.59M | $14.54 | 3yYW8...2b6sV |
Mar 14 11:01 PM | Buy | $87.41 | 33.54M | 0.021372 | 46.01K | $0.1199 | HrAPM...PFubv |
Mar 14 10:39 PM | Buy | $87.39 | 33.06M | 0.4477 | 14.80M | $39.12 | s3MDg...PSfNY |
Mar 14 10:36 PM | Buy | $87.36 | 32.54M | 0.0422 | 1.37M | $3.68 | 3Xopx...rYfDp |
Mar 14 10:36 PM | Buy | $87.36 | 32.50M | 0.022336 | 75.92K | $0.2041 | 4z1pA...SFds2 |
Mar 14 10:36 PM | Buy | $87.36 | 32.19M | 0.3024 | 9.73M | $26.42 | Bf5fP...Z7P6S |
Mar 14 10:35 PM | Buy | $87.34 | 31.87M | 0.0154 | 491.26K | $1.35 | 7eaxA...hTj2v |
Mar 14 10:33 PM | Buy | $87.36 | 31.80M | 0.0529 | 1.68M | $4.62 | 2dynH...SWbvC |
Mar 14 10:32 PM | Buy | $87.39 | 31.72M | 0.0208 | 660.79K | $1.82 | 5Lu2y...iFbK6 |
Mar 14 10:32 PM | Buy | $87.37 | 31.70M | 0.024334 | 137.35K | $0.3786 | 477Hf...WHggd |
Mar 14 10:30 PM | Buy | $87.32 | 31.22M | 0.4849 | 15.14M | $42.34 | 5uTnE...3AMVH |
Mar 14 10:30 PM | Buy | $87.32 | 30.72M | 0.0373 | 1.15M | $3.26 | 3BYDg...TzPUk |
Mar 14 10:30 PM | Buy | $87.33 | 30.36M | 0.3465 | 10.52M | $30.25 | 3bXV5...qyphQ |
Mar 14 10:29 PM | Buy | $87.34 | 30.03M | 0.025810 | 174.46K | $0.5074 | 3TXYw...m9uSA |
Mar 14 10:29 PM | Buy | $87.34 | 29.86M | 0.1837 | 5.49M | $16.05 | 27yc9...Q1D8Q |
Mar 14 10:29 PM | Buy | $87.35 | 29.64M | 0.0550 | 1.63M | $4.80 | 5Etqb...tz7qw |
Mar 14 10:29 PM | Buy | $87.35 | 29.54M | 0.0559 | 1.65M | $4.88 | 3XTQ1...AqSvu |
Mar 14 10:29 PM | Buy | $87.35 | 29.06M | 0.4933 | 14.33M | $43.09 | 3hUuH...9CMY1 |
Mar 14 10:29 PM | Sell | $87.36 | 28.66M | 0.0370 | 1.06M | $3.23 | 2vHGJ...pSkpx |
