SOL/SCROLL Pool
The live SOL/SCROLL price today is $87.93, with a 24-hour trading volume of $1.27K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $1.27K
- 24h Buy Volume
- $642.96
- 24h Sell Volume
- $627.11
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 203
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) Just Scroll (SCROLL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : -26575415 SOL for 116776868715530 SCROLL
- : -334049 SOL for 2091236612775 SCROLL
- : -11129 SOL for 70044048140 SCROLL
- : -111344 SOL for 702194252333 SCROLL
- : -5585540 SOL for 38706270176559 SCROLL
- : 1895102 SOL for -13946385004194 SCROLL
- : 2945884 SOL for -20000000000000 SCROLL
- : -11148947 SOL for 87783734986722 SCROLL
- : -5566349 SOL for 59829845190959 SCROLL
- : -2226166 SOL for 28208858180407 SCROLL
SOL / SCROLL
SOL/SCROLL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SCROLL) | SOL | SCROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:42 PM | Sell | $87.93 | 4.39B | 0.0266 | 116.78M | $2.34 | 4wtJ8...aP6WY |
Mar 15 03:22 PM | Sell | $87.95 | 6.26B | 0.033341 | 2.09M | $0.0294 | xTNLZ...QRWmn |
Mar 15 03:22 PM | Sell | $87.94 | 6.29B | 0.041113 | 70.04K | $0.039788 | 3raik...6JWfe |
Mar 15 03:19 PM | Sell | $87.96 | 6.31B | 0.031114 | 702.19K | $0.029794 | 4E3hb...hcGd9 |
Mar 15 03:18 PM | Sell | $87.89 | 6.93B | 0.025586 | 38.71M | $0.4909 | 5uhPm...tkV5C |
Mar 15 03:17 PM | Buy | $87.86 | 7.36B | 0.021896 | 13.95M | $0.1665 | 656LP...SDqXo |
Mar 15 03:16 PM | Buy | $87.88 | 6.79B | 0.022946 | 20.00M | $0.2589 | XAi6E...TQnBM |
Mar 15 03:16 PM | Sell | $87.89 | 7.87B | 0.0111 | 87.78M | $0.9799 | 5TJ3H...itPJ8 |
Mar 15 03:16 PM | Sell | $87.96 | 10.75B | 0.025567 | 59.83M | $0.4896 | jGJoH...4swCo |
Mar 15 03:15 PM | Sell | $87.97 | 12.67B | 0.022227 | 28.21M | $0.1958 | 3MEnL...Zc6JY |
Mar 15 03:15 PM | Sell | $87.96 | 13.39B | 0.032228 | 2.98M | $0.0196 | kLT7U...eyk7t |
Mar 15 03:15 PM | Sell | $87.94 | 13.49B | 0.031119 | 1.51M | $0.029839 | 9tjjc...4inyo |
Mar 15 03:14 PM | Buy | $87.94 | 13.06B | 0.021531 | 20.00M | $0.1346 | 2AiMb...jGLFT |
Mar 15 03:14 PM | Sell | $87.95 | 14.41B | 0.025576 | 80.36M | $0.4904 | D2LvJ...KufF8 |
Mar 15 03:13 PM | Sell | $87.96 | 17.46B | 0.022227 | 38.86M | $0.1958 | 5kavT...3moTr |
Mar 15 03:12 PM | Sell | $87.96 | 21.79B | 0.025567 | 121.30M | $0.4896 | 5CS8E...gx4Gu |
Mar 15 03:11 PM | Sell | $87.98 | 27.61B | 0.022227 | 61.49M | $0.1959 | 3hpbr...uKivR |
Mar 15 03:11 PM | Sell | $87.98 | 32.16B | 0.022206 | 70.93M | $0.1941 | 23yR6...WDXsB |
Mar 15 03:11 PM | Sell | $87.96 | 37.92B | 0.022228 | 84.46M | $0.1959 | 9zGmD...cnwAs |
Mar 15 03:10 PM | Sell | $87.95 | 45.44B | 0.022229 | 101.27M | $0.1960 | 5EbTd...F2F6Y |
