SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $20.35K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $20.35K
- 24h Buy Volume
- $10.60K
- 24h Sell Volume
- $9.76K
- Liquidity
- No data
- 24h Transactions
- 770
- 24h Buys
- 443
- 24h Sells
- 327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 6548467 SOL for -224492159010 SPL
- : 6025731 SOL for -206487181247 SPL
- : 73894910 SOL for -2525612590532 SPL
- : 1635628 SOL for -55765807130 SPL
- : 27752070 SOL for -945286759914 SPL
- : 1638758 SOL for -55765807130 SPL
- : 37091084 SOL for -1260596127528 SPL
- : 1920200950 SOL for -61356369655094 SPL
- : 21443107 SOL for -644534385244 SPL
- : 114355377 SOL for -3423071058086 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:43 AM | Buy | $88.26 | 34.28M | 0.026549 | 224.49K | $0.5780 | 2zPCy...1Lkbm |
Mar 15 06:41 AM | Buy | $88.27 | 34.27M | 0.026026 | 206.49K | $0.5319 | 5mS2W...NMmaK |
Mar 15 06:31 AM | Buy | $88.35 | 34.18M | 0.0739 | 2.53M | $6.53 | FLnNj...Z5MJe |
Mar 15 06:02 AM | Buy | $88.36 | 34.09M | 0.021636 | 55.77K | $0.1445 | 48ZQ7...TjZMK |
Mar 15 05:52 AM | Buy | $88.40 | 34.06M | 0.0278 | 945.29K | $2.45 | 4SN5P...XB7zT |
Mar 15 05:45 AM | Buy | $88.49 | 34.03M | 0.021639 | 55.77K | $0.1450 | 4iEEQ...4j7zB |
Mar 15 05:35 AM | Buy | $88.47 | 33.99M | 0.0371 | 1.26M | $3.28 | 2MUGv...9RqPo |
Mar 15 05:31 AM | Buy | $88.36 | 31.95M | 1.92 | 61.36M | $169.67 | 5XqcN...hhJef |
Mar 15 05:28 AM | Buy | $88.35 | 30.06M | 0.0214 | 644.53K | $1.89 | SCHJF...vKXMd |
Mar 15 05:27 AM | Buy | $88.35 | 29.93M | 0.1144 | 3.42M | $10.10 | 4GLAW...ffoZZ |
Mar 15 05:24 AM | Buy | $88.58 | 29.81M | 0.0192 | 573.11K | $1.70 | 4Ts73...8APKd |
Mar 15 05:19 AM | Buy | $88.50 | 29.74M | 0.0552 | 1.64M | $4.88 | 3yrXM...9tB3u |
Mar 15 05:19 AM | Buy | $88.49 | 29.67M | 0.0258 | 766.81K | $2.29 | 41qsJ...3Jkvr |
Mar 15 05:09 AM | Buy | $88.19 | 29.63M | 0.0148 | 437.74K | $1.30 | 2wX4Z...q7gGy |
Mar 15 05:07 AM | Buy | $88.14 | 29.58M | 0.0471 | 1.39M | $4.15 | 4Qfcu...yKPfY |
Mar 15 05:07 AM | Buy | $88.15 | 29.51M | 0.0349 | 1.03M | $3.08 | zH16B...UkJUz |
Mar 15 05:07 AM | Sell | $88.18 | 29.48M | 0.035876 | 17.32K | $0.0518 | 2qCFF...aEfuq |
Mar 15 05:06 AM | Buy | $88.21 | 29.32M | 0.1808 | 5.30M | $15.95 | 4DrAN...2J17K |
Mar 15 05:06 AM | Buy | $88.21 | 29.10M | 0.0588 | 1.71M | $5.19 | 3Xi1o...3vNDn |
Mar 15 05:05 AM | Buy | $88.18 | 29.00M | 0.0651 | 1.89M | $5.74 | iAFCP...RoUKH |
