SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $4.30K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 529
- 24h Buys
- 197
- 24h Sells
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 144824584 SOL for -5154986476341 SPL
- : 47775062 SOL for -1689690862052 SPL
- : 446467 SOL for -15765277463 SPL
- : 7154566 SOL for -252572365321 SPL
- : 43130383 SOL for -1520068400000 SPL
- : -34126746 SOL for 1202389629250 SPL
- : 54851965 SOL for -1931279098602 SPL
- : 22012637 SOL for -773074411389 SPL
- : 49382714 SOL for -1730218105391 SPL
- : -49382715 SOL for 1730218105391 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:03 AM | Buy | $85.31 | 35.59M | 0.1448 | 5.15M | $12.35 | 44ife...uqR3J |
Mar 12 02:47 AM | Buy | $85.51 | 35.37M | 0.0478 | 1.69M | $4.09 | 5idbC...Cos4D |
Mar 12 02:43 AM | Buy | $85.59 | 35.31M | 0.034465 | 15.77K | $0.0382 | 3S6Xy...gLJox |
Mar 12 02:40 AM | Buy | $85.57 | 35.30M | 0.027155 | 252.57K | $0.6122 | 3nBRL...E6CV5 |
Mar 12 02:40 AM | Buy | $85.55 | 35.24M | 0.0431 | 1.52M | $3.69 | 3BeM4...NwUDY |
Mar 12 02:40 AM | Sell | $85.55 | 35.23M | 0.0341 | 1.20M | $2.92 | BNPt4...khGAM |
Mar 12 02:40 AM | Buy | $85.52 | 35.21M | 0.0549 | 1.93M | $4.69 | pd3D5...DSFfF |
Mar 12 02:39 AM | Buy | $85.63 | 35.12M | 0.0220 | 773.07K | $1.88 | 3pNci...HVzcR |
Mar 12 02:39 AM | Buy | $85.61 | 35.04M | 0.0494 | 1.73M | $4.23 | 5eagw...vXh8J |
Mar 12 02:39 AM | Sell | $85.59 | 35.04M | 0.0494 | 1.73M | $4.23 | 2uufc...1jpn9 |
Mar 12 02:39 AM | Buy | $85.58 | 35.09M | 0.026826 | 239.48K | $0.5841 | 5UMK5...CM4o2 |
Mar 12 02:38 AM | Buy | $85.57 | 34.88M | 0.1723 | 6.01M | $14.74 | 65P5k...gdXVe |
Mar 12 02:38 AM | Buy | $85.57 | 34.68M | 0.024384 | 152.01K | $0.3751 | 2keqH...G2GWf |
Mar 12 02:38 AM | Buy | $85.61 | 34.63M | 0.0334 | 1.16M | $2.86 | LauDy...xSehA |
Mar 12 02:38 AM | Buy | $85.61 | 34.59M | 0.0104 | 359.27K | $0.8893 | 3hrij...7uECy |
Mar 12 02:38 AM | Sell | $85.61 | 34.58M | 0.027313 | 252.90K | $0.6261 | 4Hn9Y...HSgKJ |
Mar 12 02:38 AM | Buy | $85.61 | 34.57M | 0.0195 | 673.53K | $1.67 | 3Hw6H...UscK7 |
Mar 12 02:38 AM | Buy | $85.61 | 34.48M | 0.0561 | 1.94M | $4.80 | 5sgmZ...MEa6X |
Mar 12 02:38 AM | Sell | $85.60 | 34.42M | 0.034581 | 15.77K | $0.0392 | 5thZU...sQRkP |
Mar 12 02:38 AM | Sell | $85.60 | 34.44M | 0.0196 | 673.53K | $1.67 | 3Dauo...RCiUr |
