SOL/OILINU Pool
The live SOL/OILINU price today is $82.34, with a 24-hour trading volume of $2.75M. This pair has changed 0.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.34
- 24h Volume
- $2.75M
- 24h Buy Volume
- $1.37M
- 24h Sell Volume
- $1.38M
- Liquidity
- No data
- 24h Transactions
- 4087
- 24h Buys
- 1576
- 24h Sells
- 2511
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) oil inu @ (OILINU)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9135000 SOL for 19722962289 OILINU
- : -7162000 SOL for 15463870642 OILINU
- : 11111828057 SOL for -23377310064689 OILINU
- : -9525920577 SOL for 19839199246058 OILINU
- : 9554769998 SOL for -20006122387695 OILINU
- : -9366107527 SOL for 19491686990804 OILINU
- : 10162451809 SOL for -21217109797732 OILINU
- : -9607643006 SOL for 19915803915940 OILINU
- : 10915858236 SOL for -22668404232189 OILINU
- : -11668268981 SOL for 24147770996588 OILINU
SOL / OILINU
SOL/OILINU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILINU) | SOL | OILINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:05 PM | Sell | $82.34 | 2.16M | 0.029135 | 19.72K | $0.7522 | 1Nc7Q...taKTB |
Mar 8 11:05 PM | Sell | $82.34 | 2.16M | 0.027162 | 15.46K | $0.5897 | 4hGQj...bZTrm |
Mar 8 11:05 PM | Buy | $82.34 | 2.10M | 11.11 | 23.38M | $914.92 | 3bMyx...UndYK |
Mar 8 11:05 PM | Sell | $82.34 | 2.08M | 9.53 | 19.84M | $784.34 | 3bMyx...UndYK |
Mar 8 11:05 PM | Buy | $82.34 | 2.09M | 9.55 | 20.01M | $786.72 | 61Q8x...URusu |
Mar 8 11:05 PM | Sell | $82.34 | 2.08M | 9.37 | 19.49M | $771.18 | 61Q8x...URusu |
Mar 8 11:05 PM | Buy | $82.34 | 2.09M | 10.16 | 21.22M | $836.75 | 2BYK9...Mnaiy |
Mar 8 11:05 PM | Sell | $82.34 | 2.07M | 9.61 | 19.92M | $791.07 | 2BYK9...Mnaiy |
Mar 8 11:05 PM | Buy | $82.40 | 2.08M | 10.92 | 22.67M | $899.43 | 3CL6j...3CWP1 |
Mar 8 11:05 PM | Sell | $82.40 | 2.07M | 11.67 | 24.15M | $961.43 | 3CL6j...3CWP1 |
Mar 8 11:05 PM | Sell | $82.40 | 2.14M | 0.037170 | 1.53K | $0.0591 | 2MWRU...wAWfn |
Mar 8 11:05 PM | Buy | $82.40 | 2.09M | 9.64 | 20.18M | $794.61 | 3k5Qg...scCPn |
Mar 8 11:05 PM | Sell | $82.40 | 2.08M | 9.22 | 19.16M | $759.43 | 3k5Qg...scCPn |
Mar 8 11:05 PM | Buy | $82.40 | 2.09M | 9.50 | 19.84M | $783.00 | 27FRE...CfPkB |
Mar 8 11:05 PM | Sell | $82.40 | 2.09M | 11.94 | 24.96M | $983.74 | 27FRE...CfPkB |
Mar 8 11:05 PM | Buy | $82.40 | 2.11M | 9.93 | 20.98M | $817.84 | 595eu...46an2 |
Mar 8 11:05 PM | Sell | $82.40 | 2.10M | 9.36 | 19.64M | $770.93 | 595eu...46an2 |
Mar 8 11:05 PM | Sell | $82.38 | 2.16M | 0.026530 | 14.07K | $0.5380 | 5Ndv1...tiagH |
Mar 8 11:05 PM | Sell | $82.38 | 2.16M | 0.025743 | 12.38K | $0.4731 | DcamA...wgZjj |
Mar 8 11:05 PM | Sell | $82.38 | 2.16M | 0.032370 | 510.86 | $0.0195 | 3XKMv...rcWMg |
