SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $0.9002. This pair has changed -0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $0.9002
- 24h Buy Volume
- $0.8142
- 24h Sell Volume
- $0.0860
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 987653 SOL for -35323892621 SPL
- : -987654 SOL for 35323892621 SPL
- : 8309114 SOL for -297107043969 SPL
- : 988234 SOL for -35325102880 SPL
- : 5989136 SOL for -214036036986 SPL
- : 987653 SOL for -35287922166 SPL
- : -987654 SOL for 35287922166 SPL
- : 97776 SOL for -3493584750 SPL
- : -97777 SOL for 3493584750 SPL
- : 27211090 SOL for -971378298050 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:17 PM | Buy | $87.07 | 35.77M | 0.039877 | 35.32K | $0.0860 | 3jCAz...5DtRG |
Mar 11 11:17 PM | Sell | $87.07 | 35.77M | 0.039877 | 35.32K | $0.0860 | vYizC...tBQEs |
Mar 11 06:20 PM | Buy | $87.64 | 35.76M | 0.028310 | 297.11K | $0.7282 | 34C6J...DGSc2 |
Mar 11 05:09 PM | Buy | $86.83 | 35.75M | 0.039883 | 35.33K | $0.0858 | 3G35C...VA9cP |
Mar 11 05:06 PM | Buy | $86.81 | 35.74M | 0.025990 | 214.04K | $0.5199 | 2Zg2D...JFZVi |
Mar 11 05:05 PM | Buy | $86.86 | 35.73M | 0.039877 | 35.29K | $0.0858 | 483VY...4wGDt |
Mar 11 05:05 PM | Sell | $86.81 | 35.73M | 0.039877 | 35.29K | $0.0857 | pFkvk...qN8ZX |
Mar 11 05:05 PM | Buy | $86.90 | 35.73M | 0.049778 | 3.49K | $0.028497 | 32ANd...wSA4h |
Mar 11 05:04 PM | Sell | $86.89 | 35.73M | 0.049778 | 3.49K | $0.028496 | 2SW2T...KB2Fd |
Mar 11 05:04 PM | Buy | $86.90 | 35.70M | 0.0272 | 971.38K | $2.36 | 25W72...c9zNw |
Mar 11 05:04 PM | Sell | $86.90 | 35.67M | 0.026000 | 214.04K | $0.5214 | 4bvMu...UezQt |
Mar 11 05:04 PM | Buy | $86.90 | 35.45M | 0.1956 | 6.94M | $17.00 | 5JJ2s...MsVAR |
Mar 11 05:04 PM | Sell | $86.90 | 35.25M | 0.0276 | 971.38K | $2.39 | 4TTAE...SrshJ |
Mar 11 05:04 PM | Buy | $86.90 | 35.28M | 0.023232 | 113.99K | $0.2808 | 2r8di...egfQv |
Mar 11 05:04 PM | Buy | $86.90 | 34.50M | 0.6799 | 23.46M | $59.08 | 3Dnjw...kytsw |
Mar 11 05:04 PM | Buy | $86.90 | 33.68M | 0.0540 | 1.82M | $4.69 | 5kP48...ePtck |
Mar 11 05:04 PM | Buy | $86.90 | 33.55M | 0.0695 | 2.33M | $6.04 | 5kP48...ePtck |
Mar 11 05:04 PM | Buy | $86.90 | 33.39M | 0.0736 | 2.46M | $6.40 | 5kP48...ePtck |
Mar 11 05:04 PM | Buy | $86.90 | 33.23M | 0.0743 | 2.47M | $6.46 | 5kP48...ePtck |
Mar 11 05:04 PM | Buy | $86.90 | 33.07M | 0.0777 | 2.57M | $6.75 | 3pwmh...t2EpU |
