SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $3.78K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $3.78K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 45
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9874269 SOL for -336910785135 SPL
- : 783994467 SOL for -26075881935497 SPL
- : 865864137 SOL for -27331053938091 SPL
- : 894066384 SOL for -26728139899966 SPL
- : -11577036 SOL for 336910785135 SPL
- : -176129233 SOL for 5154738270762 SPL
- : -204573204 SOL for 6056542229073 SPL
- : -205964230 SOL for 6174359205008 SPL
- : -679097074 SOL for 20921143664735 SPL
- : -643822551 SOL for 20671597670893 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:04 AM | Buy | $86.53 | 34.12M | 0.029875 | 336.91K | $0.8544 | 5sMyY...WL4ju |
Mar 12 12:04 AM | Buy | $86.52 | 33.26M | 0.7840 | 26.08M | $67.83 | 5Rtpn...QFhTY |
Mar 12 12:04 AM | Buy | $86.52 | 31.57M | 0.8659 | 27.33M | $74.92 | XV44N...dsJ6M |
Mar 12 12:04 AM | Buy | $86.52 | 29.90M | 0.8941 | 26.73M | $77.36 | 2qyTT...kwVwV |
Mar 12 12:04 AM | Sell | $86.50 | 29.10M | 0.0116 | 336.91K | $1.00 | zHrF4...rrxVW |
Mar 12 12:03 AM | Sell | $86.49 | 29.27M | 0.1761 | 5.15M | $15.23 | 3Amty...rAgeK |
Mar 12 12:03 AM | Sell | $86.49 | 29.61M | 0.2046 | 6.06M | $17.69 | cU4xs...RhM5G |
Mar 12 12:03 AM | Sell | $86.49 | 29.98M | 0.2060 | 6.17M | $17.81 | 2X97W...adJQb |
Mar 12 12:03 AM | Sell | $86.49 | 30.81M | 0.6791 | 20.92M | $58.74 | 33Hq9...9pHxU |
Mar 12 12:03 AM | Sell | $86.49 | 32.11M | 0.6438 | 20.67M | $55.69 | CwaPU...5LvmA |
Mar 12 12:03 AM | Sell | $86.49 | 33.44M | 0.6326 | 21.16M | $54.72 | 4eFA7...wMg7s |
Mar 12 12:00 AM | Buy | $86.61 | 33.93M | 0.1774 | 6.02M | $15.37 | 2oGY1...E3KFE |
Mar 11 11:58 PM | Buy | $86.50 | 32.66M | 1.02 | 33.43M | $88.54 | 4Wunc...7FfK8 |
Mar 11 11:58 PM | Buy | $86.50 | 31.57M | 0.0415 | 1.31M | $3.59 | 2yePr...H7RYN |
Mar 11 11:57 PM | Sell | $86.52 | 31.54M | 0.0118 | 371.94K | $1.02 | 3PGtf...rUmE3 |
Mar 11 11:57 PM | Buy | $86.52 | 30.92M | 0.6530 | 20.19M | $56.50 | bp72z...deX6a |
Mar 11 11:54 PM | Sell | $86.56 | 30.39M | 0.0988 | 3.00M | $8.55 | 5jTNR...Q3U6K |
Mar 11 11:54 PM | Sell | $86.56 | 30.58M | 0.0988 | 3.02M | $8.55 | 2EytY...zDa9h |
Mar 11 11:53 PM | Buy | $86.58 | 30.43M | 0.2558 | 7.78M | $22.15 | 45V6j...RB6uM |
Mar 11 11:51 PM | Buy | $86.66 | 29.99M | 0.2187 | 6.56M | $18.95 | 67Qp2...bwpbC |
