FREECLAW/SOL Pool
The live FREECLAW/SOL price today is $0.053258, with a 24-hour trading volume of $411.06. This pair has changed 0.68% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053258
- 24h Volume
- $411.06
- 24h Buy Volume
- $205.79
- 24h Sell Volume
- $205.27
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.22%
- 24 Hours
- 0.68%
Tokens in this pool
Freeclaw (FREECLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -27925208551886 FREECLAW for 1072326118 SOL
- : 25208551886 FREECLAW for -1000000 SOL
- : 28000090450877 FREECLAW for -1081554185 SOL
- : -35320445339936 FREECLAW for 1365768365 SOL
- : 24855670146 FREECLAW for -1000000 SOL
- : 746227609890 FREECLAW for -30000000 SOL
- : 2470230982923 FREECLAW for -99000000 SOL
- : 6366864164040 FREECLAW for -253000000 SOL
- : 25685680910451 FREECLAW for -990000000 SOL
- : 26586002486 FREECLAW for -1000000 SOL
FREECLAW / SOL
FREECLAW/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | FREECLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:20 PM | Sell | $0.053258 | 0.073840 | 27.93M | 1.07 | $90.98 | 52stn...qiWLU |
Mar 9 04:16 PM | Buy | $0.053367 | 0.073967 | 25.21K | 0.021000 | $0.0849 | 2YT9E...dHVtb |
Mar 9 09:49 AM | Buy | $0.053255 | 0.073863 | 28.00M | 1.08 | $91.14 | 3VPQt...yoSHM |
Mar 9 08:24 AM | Sell | $0.053236 | 0.073867 | 35.32M | 1.37 | $114.30 | 4ay9F...7Uawi |
Mar 9 08:23 AM | Buy | $0.053371 | 0.074024 | 24.86K | 0.021000 | $0.0838 | 5spYt...hAGty |
Mar 9 08:23 AM | Buy | $0.053359 | 0.074021 | 746.23K | 0.0300 | $2.51 | kHXzk...iPfKV |
Mar 9 08:22 AM | Buy | $0.053346 | 0.074008 | 2.47M | 0.0990 | $8.26 | bNYQH...HqxEv |
Mar 9 08:22 AM | Buy | $0.053317 | 0.073974 | 6.37M | 0.2530 | $21.12 | 3ohtP...EhgdT |
Mar 9 08:21 AM | Buy | $0.053213 | 0.073855 | 25.69M | 0.9900 | $82.51 | WDdbN...gwigq |
Mar 9 08:21 AM | Buy | $0.053134 | 0.073762 | 26.59K | 0.021000 | $0.0833 | 5RK8n...KnWrn |