SOL/SPL Pool
The live SOL/SPL price today is $91.34, with a 24-hour trading volume of $1.08K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.34
- 24h Volume
- $1.08K
- 24h Buy Volume
- $928.39
- 24h Sell Volume
- $149.53
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 200000000 SOL for -7105960262547 SPL
- : 487211986 SOL for -16922891289106 SPL
- : 209299736 SOL for -7105960262547 SPL
- : -493827159 SOL for 16922891289106 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 243409836 SOL for -8635889809778 SPL
- : 967523020 SOL for -32994745255926 SPL
- : 1131075399 SOL for -36069390227959 SPL
- : 1039508749 SOL for -30993888959136 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:01 AM | Buy | $91.34 | 35.53M | 0.2000 | 7.11M | $18.27 | 2mozF...ZGmrY |
Mar 16 02:58 AM | Buy | $91.56 | 34.73M | 0.4872 | 16.92M | $44.61 | 5wsBy...ecxPk |
Mar 16 02:58 AM | Buy | $91.56 | 33.95M | 0.2093 | 7.11M | $19.16 | 3EoMH...sJsTJ |
Mar 16 02:57 AM | Sell | $91.56 | 34.27M | 0.4938 | 16.92M | $45.21 | 3Qbf9...aBjD3 |
Mar 16 02:57 AM | Sell | $91.60 | 35.06M | 0.2027 | 7.11M | $18.57 | Q2dBA...DseV9 |
Mar 16 02:57 AM | Sell | $91.60 | 35.53M | 0.2000 | 7.11M | $18.32 | d78Mv...dfdXc |
Mar 16 02:57 AM | Buy | $91.60 | 35.48M | 0.2434 | 8.64M | $22.30 | 5eXgn...qzwjW |
Mar 16 02:57 AM | Buy | $91.60 | 34.10M | 0.9675 | 32.99M | $88.62 | 4w4kH...7xy2q |
Mar 16 02:57 AM | Buy | $91.60 | 31.89M | 1.13 | 36.07M | $103.61 | 4WEjT...bdTTX |
Mar 16 02:57 AM | Buy | $91.60 | 29.82M | 1.04 | 30.99M | $95.22 | 1Dmsi...vW6MM |
Mar 16 02:57 AM | Sell | $91.60 | 29.15M | 0.2963 | 8.64M | $27.14 | 2eZHi...8sRzT |
Mar 16 02:57 AM | Buy | $91.60 | 27.40M | 2.43 | 66.55M | $222.52 | 4HvQ2...F4WHY |
Mar 16 02:57 AM | Buy | $91.60 | 25.36M | 0.2285 | 5.80M | $20.93 | 23cPk...49Qk1 |
Mar 16 02:57 AM | Buy | $91.60 | 25.07M | 0.1828 | 4.58M | $16.74 | 3Lq85...5KXUX |
Mar 16 02:57 AM | Buy | $91.60 | 24.11M | 1.24 | 29.90M | $113.61 | 5rcj7...uXeLz |
Mar 16 02:57 AM | Sell | $91.57 | 23.43M | 0.1956 | 4.58M | $17.91 | 6FeN9...vG9FM |
Mar 16 02:57 AM | Sell | $91.57 | 23.71M | 0.2444 | 5.80M | $22.38 | 3827P...g1jMA |
Mar 16 02:57 AM | Buy | $91.57 | 22.76M | 1.78 | 40.47M | $162.80 | 5ikJy...gg52p |
