SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $4.33K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $4.33K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 51
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 185731308 SOL for -6602115819576 SPL
- : 190325148 SOL for -6681655213448 SPL
- : 194536283 SOL for -6743515198005 SPL
- : 497073675 SOL for -16847258821895 SPL
- : 504312437 SOL for -16550465694197 SPL
- : 145180435 SOL for -4666948237041 SPL
- : 622925332 SOL for -19548864379771 SPL
- : 682944943 SOL for -20584892574674 SPL
- : 296620262 SOL for -8677696361524 SPL
- : 142085364 SOL for -4102243499253 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:40 AM | Buy | $86.77 | 35.55M | 0.1857 | 6.60M | $16.12 | 4Tkiy...2KTLt |
Mar 12 12:40 AM | Buy | $86.77 | 35.11M | 0.1903 | 6.68M | $16.51 | 41hRe...rbtWh |
Mar 12 12:40 AM | Buy | $86.77 | 34.66M | 0.1945 | 6.74M | $16.88 | 6AnBu...y2jf3 |
Mar 12 12:40 AM | Buy | $86.77 | 33.89M | 0.4971 | 16.85M | $43.13 | 5eqWz...8Kmyc |
Mar 12 12:40 AM | Buy | $86.77 | 32.82M | 0.5043 | 16.55M | $43.76 | 4tLzU...HWyML |
Mar 12 12:40 AM | Buy | $86.77 | 32.15M | 0.1452 | 4.67M | $12.60 | 26okP...LjBRJ |
Mar 12 12:40 AM | Buy | $86.77 | 31.38M | 0.6229 | 19.55M | $54.05 | 457ZA...MSDUP |
Mar 12 12:40 AM | Buy | $86.77 | 30.14M | 0.6829 | 20.58M | $59.26 | 26vES...eWoh7 |
Mar 12 12:40 AM | Buy | $86.77 | 29.26M | 0.2966 | 8.68M | $25.74 | 2ewmV...ddujT |
Mar 12 12:40 AM | Buy | $86.77 | 28.87M | 0.1421 | 4.10M | $12.33 | 5G8qY...oXSLb |
Mar 12 12:40 AM | Buy | $86.77 | 26.56M | 2.76 | 73.38M | $239.77 | 3uyi1...NBTMw |
Mar 12 12:40 AM | Buy | $86.77 | 23.40M | 1.75 | 41.05M | $152.24 | 5pK3A...ys2LE |
Mar 12 12:40 AM | Buy | $86.77 | 22.22M | 0.1590 | 3.53M | $13.80 | 2HkxD...AE1eN |
Mar 12 12:40 AM | Buy | $86.77 | 21.55M | 1.03 | 22.20M | $89.41 | WS2ET...9Zu4C |
Mar 12 12:40 AM | Buy | $86.77 | 20.47M | 0.9820 | 20.10M | $85.21 | 61WXQ...t1fJm |
Mar 12 12:40 AM | Sell | $86.77 | 20.18M | 0.4299 | 8.68M | $37.31 | 36hp5...uH6wP |
Mar 12 12:40 AM | Sell | $86.77 | 20.69M | 0.5523 | 11.43M | $47.92 | 4DTsr...MC7jy |
Mar 12 12:40 AM | Sell | $86.77 | 21.27M | 0.5233 | 11.13M | $45.41 | 5y7nH...V7rKc |
Mar 12 12:40 AM | Sell | $86.77 | 21.72M | 0.3039 | 6.60M | $26.37 | 2RhzG...2qju9 |
Mar 12 12:40 AM | Sell | $86.77 | 22.04M | 0.2460 | 5.42M | $21.34 | 4fb5x...VgmtD |
