SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 24774587 SOL for -885363663988 SPL
- : 200000000 SOL for -7094200523512 SPL
- : -200000001 SOL for 7094200523512 SPL
- : 202891 SOL for -7244637538 SPL
- : 46974044 SOL for -1674672670892 SPL
- : 5640644 SOL for -200742953322 SPL
- : 13420573 SOL for -477317659745 SPL
- : 6341372 SOL for -225389873275 SPL
- : 71571957 SOL for -2537295325368 SPL
- : 153726066 SOL for -5409246673848 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:39 PM | Buy | $82.22 | 35.74M | 0.0248 | 885.36K | $2.04 | 2eqbD...eAQg1 |
Mar 8 02:33 PM | Buy | $82.31 | 35.47M | 0.2000 | 7.09M | $16.46 | 2uN5L...ZdfN8 |
Mar 8 02:23 PM | Sell | $82.27 | 35.47M | 0.2000 | 7.09M | $16.45 | 2WA2T...RwMWW |
Mar 8 02:17 PM | Buy | $82.23 | 35.71M | 0.032029 | 7.24K | $0.0167 | ghk4p...NpQHg |
Mar 8 02:06 PM | Buy | $82.29 | 35.65M | 0.0470 | 1.67M | $3.87 | VFuQF...2yM8E |
Mar 8 02:05 PM | Buy | $82.18 | 35.59M | 0.025641 | 200.74K | $0.4635 | 5uYSG...BNXzd |
Mar 8 02:04 PM | Buy | $82.08 | 35.57M | 0.0134 | 477.32K | $1.10 | efcpD...dsjnW |
Mar 8 01:59 PM | Buy | $82.11 | 35.54M | 0.026342 | 225.39K | $0.5207 | 2qNa2...p45yW |
Mar 8 01:58 PM | Buy | $82.09 | 35.45M | 0.0716 | 2.54M | $5.88 | 66pHv...UP5Lk |
Mar 8 01:58 PM | Buy | $82.13 | 35.19M | 0.1537 | 5.41M | $12.63 | g1VEN...msobJ |
Mar 8 01:57 PM | Buy | $82.17 | 34.94M | 0.0631 | 2.20M | $5.18 | 3MGSm...AmTzf |
Mar 8 01:57 PM | Buy | $82.17 | 34.66M | 0.1789 | 6.20M | $14.70 | eGbNw...TYEky |
Mar 8 01:57 PM | Buy | $82.17 | 33.27M | 1.09 | 36.13M | $89.22 | 4xMSq...SrKKy |
Mar 8 01:57 PM | Buy | $82.17 | 31.21M | 0.9413 | 29.37M | $77.34 | 4ucFS...DhQkN |
Mar 8 01:57 PM | Buy | $82.17 | 29.73M | 0.6309 | 18.76M | $51.84 | 2UP8G...DboQg |
Mar 8 01:57 PM | Buy | $82.17 | 28.77M | 0.4597 | 13.22M | $37.78 | 2WRH2...qvYq3 |
Mar 8 01:57 PM | Buy | $82.17 | 28.24M | 0.1577 | 4.45M | $12.96 | 3K1Tg...Absr7 |
Mar 8 01:57 PM | Buy | $82.17 | 27.79M | 0.3893 | 10.82M | $31.99 | 5jrmS...rZuPm |
Mar 8 01:57 PM | Buy | $82.17 | 26.46M | 1.31 | 34.76M | $107.95 | 39mxR...fKG5z |
Mar 8 01:57 PM | Buy | $82.17 | 25.22M | 0.3729 | 9.40M | $30.64 | kTr6f...qsHyE |