SPL/SOL Pool
The live SPL/SOL price today is $0.081338, with a 24-hour trading volume of $0.5512. This pair has changed 16.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081338
- 24h Volume
- $0.5512
- 24h Buy Volume
- $0.2601
- 24h Sell Volume
- $0.2912
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.53%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 2487451095882 SPL for -40000 SOL
- : 6280438232369 SPL for -100000 SOL
- : -109901079059245 SPL for 1977829 SOL
- : 192396970815647 SPL for -2985000 SOL
- : -19127591102128 SPL for 228999 SOL
- : -93714161726944 SPL for 1310608 SOL
- : -8635713137 SPL for 136 SOL
- : 19127591102128 SPL for -297000 SOL
- : -72351326214556 SPL for 1217708 SOL
- : 58075887271569 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:55 AM | Buy | $0.081338 | 0.0101609 | 2.49M | 0.044000 | $0.023327 | sgeMG...KDRmu |
Mar 9 07:55 AM | Buy | $0.081325 | 0.0101593 | 6.28M | 0.031000 | $0.028316 | 4LKD1...2S46X |
Mar 9 07:55 AM | Sell | $0.081497 | 0.0101800 | 109.90M | 0.021978 | $0.1645 | 4w9YA...TfgBX |
Mar 9 07:49 AM | Buy | $0.081292 | 0.0101552 | 192.40M | 0.022985 | $0.2484 | 5oWvZ...zwedL |
Mar 9 04:38 AM | Sell | $0.081002 | 0.0101198 | 19.13M | 0.032290 | $0.0191 | 2Pp2c...Qdcoe |
Mar 8 11:13 PM | Sell | $0.081148 | 0.0101399 | 93.71M | 0.021311 | $0.1075 | rMDDf...78iAV |
Mar 8 04:52 PM | Sell | $0.081284 | 0.0101575 | 8.64K | 0.061360 | $0.041109 | 5RnUf...h1fHQ |
Mar 8 04:52 PM | Buy | $0.081266 | 0.0101553 | 19.13M | 0.032970 | $0.0242 | 2mH1e...QK7BD |
Mar 8 04:52 PM | Sell | $0.081373 | 0.0101684 | 72.35M | 0.021218 | $0.0993 | 48bHF...yaHKK |
Mar 8 04:52 PM | Buy | $0.081404 | 0.0101722 | 58.08M | 0.021000 | $0.0815 | 3Lr6R...zkZp1 |
Mar 8 04:52 PM | Sell | $0.081521 | 0.0101866 | 106.91M | 0.021995 | $0.1626 | 4so4F...5FaCy |
Mar 8 04:52 PM | Buy | $0.081803 | 0.0102211 | 2.26M | 0.045000 | $0.024077 | 3bW6c...yZDxe |
Mar 8 04:52 PM | Buy | $0.081781 | 0.0102185 | 4.58M | 0.031000 | $0.028153 | 3hn2U...7KGjx |
Mar 8 04:52 PM | Buy | $0.081484 | 0.0101820 | 109.90M | 0.022000 | $0.1630 | 3cr9C...YJ1DX |
Mar 8 04:52 PM | Buy | $0.081127 | 0.0101383 | 72.35M | 0.021000 | $0.0815 | 3VUqs...Aj5iL |
Mar 8 04:52 PM | Buy | $0.098579 | 0.0101053 | 142.55M | 0.021500 | $0.1223 | 2iv9K...heQvW |
Mar 8 04:52 PM | Sell | $0.065205 | 0.086384 | 900.00M | 5.75 | $468.36 | 32myz...Aka6U |
Mar 8 04:52 PM | Sell | $0.033734 | 0.054580 | 69.46K | 0.3181 | $25.93 | bhewG...XPiX4 |
Mar 8 04:51 PM | Sell | $0.033627 | 0.054449 | 48.37K | 0.2151 | $17.54 | 76SNz...fVQGa |
Mar 8 04:51 PM | Sell | $0.033525 | 0.054323 | 66.45K | 0.2873 | $23.42 | 45WXL...TRzr8 |