SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $178.55. This pair has changed -2.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $178.55
- 24h Buy Volume
- $88.70
- 24h Sell Volume
- $89.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 608700567 SOL for -19413909291333 SPL
- : 420249999 SOL for -12979046551645 SPL
- : -420250000 SOL for 12979046551645 SPL
- : -608700568 SOL for 19413909291333 SPL
- : 4436729 SOL for -144222172977 SPL
- : 987654319 SOL for -31123806516249 SPL
- : 1336504201 SOL for -39220565397292 SPL
- : 358682535 SOL for -10003328233300 SPL
- : 414949127 SOL for -11313562206978 SPL
- : 204734271 SOL for -5482590855387 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:17 PM | Buy | $85.56 | 31.89M | 0.6087 | 19.41M | $52.08 | 3aE45...mQgaz |
Mar 11 10:31 PM | Buy | $87.13 | 30.88M | 0.4202 | 12.98M | $36.62 | 3LdJV...mk2eF |
Mar 11 10:27 PM | Sell | $87.32 | 30.88M | 0.4203 | 12.98M | $36.70 | 5khUx...uRqiw |
Mar 11 10:27 PM | Sell | $87.32 | 31.89M | 0.6087 | 19.41M | $53.15 | 3KpbA...rsbCa |
Mar 11 05:00 PM | Buy | $86.52 | 32.51M | 0.024437 | 144.22K | $0.3839 | dTgiz...DxJtX |
Mar 11 04:22 PM | Buy | $85.82 | 31.51M | 0.9877 | 31.12M | $84.76 | 3cPuG...zyVqh |
Mar 11 04:07 PM | Buy | $85.59 | 29.35M | 1.34 | 39.22M | $114.39 | 2RG3G...JfYMd |
Mar 11 04:06 PM | Buy | $85.59 | 27.89M | 0.3587 | 10.00M | $30.70 | 2MPH5...rdWa5 |
Mar 11 04:06 PM | Buy | $85.59 | 27.26M | 0.4149 | 11.31M | $35.51 | 5w8Fn...aaomV |
Mar 11 04:05 PM | Buy | $85.54 | 26.78M | 0.2047 | 5.48M | $17.51 | 3KdZy...6un9u |
Mar 11 04:05 PM | Buy | $85.54 | 26.22M | 0.5340 | 14.00M | $45.68 | 5mcf9...gJ1Hh |
Mar 11 04:05 PM | Buy | $85.54 | 25.41M | 0.5734 | 14.57M | $49.05 | bA5ov...rH8NV |
Mar 11 04:05 PM | Buy | $85.54 | 24.59M | 0.5984 | 14.72M | $51.19 | 3FBQA...ZB8sd |
Mar 11 04:05 PM | Sell | $85.57 | 24.46M | 0.4089 | 10.00M | $34.99 | 3HBVn...k6wCT |
Mar 11 04:05 PM | Sell | $85.57 | 25.06M | 0.4515 | 11.31M | $38.64 | 4rvxn...91kjw |
Mar 11 04:05 PM | Sell | $85.57 | 26.47M | 1.48 | 39.22M | $126.78 | 5Ai3s...TWEtU |
Mar 11 04:05 PM | Sell | $85.57 | 27.78M | 0.1973 | 5.48M | $16.89 | 3rEdg...2WDfV |
Mar 11 04:05 PM | Sell | $85.57 | 28.36M | 0.4938 | 14.00M | $42.25 | 5ZyPx...TKJes |
Mar 11 04:05 PM | Sell | $85.57 | 29.21M | 0.4988 | 14.57M | $42.68 | 3Azpa...ZoH48 |
Mar 11 04:05 PM | Sell | $85.57 | 30.10M | 0.4889 | 14.72M | $41.84 | 3sURT...LGLVP |
