SOL/IRR Pool
The live SOL/IRR price today is $81.78, with a 24-hour trading volume of $150.81K. This pair has changed -0.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.78
- 24h Volume
- $150.81K
- 24h Buy Volume
- $77.06K
- 24h Sell Volume
- $73.75K
- Liquidity
- No data
- 24h Transactions
- 1681
- 24h Buys
- 847
- 24h Sells
- 834
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -40000 SOL for 58704 IRR
- : -100000 SOL for 113887068 IRR
- : 100799477929 SOL for -962294111189599 IRR
- : 561215292 SOL for -80140764863 IRR
- : -1490596827 SOL for 213733216143 IRR
- : 971200519 SOL for -140667126940 IRR
- : -1712768602 SOL for 248654151526 IRR
- : 1927266297 SOL for -280610553100 IRR
- : 1592567904 SOL for -224044671488 IRR
- : -1547123634 SOL for 216468726533 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:20 AM | Sell | $81.78 | 1.47K | 0.044000 | 0.0587 | $0.023272 | 5doNv...XPDwg |
Mar 9 02:19 AM | Sell | $81.81 | 1.14M | 0.031000 | 113.89 | $0.028181 | 3cwtU...4C7KH |
Mar 9 02:19 AM | Buy | $81.81 | 9.55M | 100.80 | 962.29M | $8.25K | nqgqt...AZqfS |
Mar 9 02:19 AM | Buy | $81.84 | 142.80K | 0.5612 | 80.14K | $45.93 | 51pzw...XNZvc |
Mar 9 02:19 AM | Sell | $81.84 | 143.39K | 1.49 | 213.73K | $121.99 | 5JWRA...34Eew |
Mar 9 02:19 AM | Buy | $81.83 | 144.84K | 0.9712 | 140.67K | $79.47 | 2GdAE...MhRYV |
Mar 9 02:19 AM | Sell | $81.83 | 145.18K | 1.71 | 248.65K | $140.15 | CvxSc...Dfbvi |
Mar 9 02:19 AM | Buy | $81.82 | 145.60K | 1.93 | 280.61K | $157.69 | 3YczR...4iw2b |
Mar 9 02:19 AM | Buy | $81.82 | 140.68K | 1.59 | 224.04K | $130.30 | 2BzSu...3yMNo |
Mar 9 02:19 AM | Sell | $81.82 | 139.92K | 1.55 | 216.47K | $126.58 | 547qa...xfMFh |
Mar 9 02:19 AM | Buy | $81.82 | 141.95K | 0.5675 | 80.56K | $46.43 | 4JEAN...ToCfA |
Mar 9 02:19 AM | Sell | $81.82 | 141.00K | 0.3882 | 54.74K | $31.76 | 4GL6b...RsSdf |
Mar 9 02:19 AM | Buy | $81.76 | 141.55K | 0.5007 | 70.88K | $40.94 | 42USS...8bBHa |
Mar 9 02:19 AM | Buy | $81.76 | 140.57K | 0.2157 | 30.32K | $17.63 | 31dh5...75djr |
Mar 9 02:19 AM | Sell | $81.76 | 140.69K | 0.8149 | 114.64K | $66.63 | BdB8b...QTsXP |
Mar 9 02:19 AM | Sell | $81.77 | 144.46K | 1.89 | 273.29K | $154.69 | 41b9h...CUDER |
Mar 9 02:19 AM | Sell | $81.77 | 149.22K | 1.38 | 206.03K | $112.90 | Yv4Xr...nm7iz |
Mar 9 02:18 AM | Buy | $81.76 | 150.25K | 1.19 | 178.30K | $97.03 | 4BVBa...tATVo |
Mar 9 02:18 AM | Buy | $81.76 | 147.81K | 0.4592 | 67.88K | $37.55 | 66TFW...NK6Bn |
Mar 9 02:18 AM | Buy | $81.76 | 145.13K | 1.40 | 203.21K | $114.48 | 5sRje...LTGd9 |
