SOL/SPL Pool
The live SOL/SPL price today is $84.15, with a 24-hour trading volume of $19.20K. This pair has changed 2.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.15
- 24h Volume
- $19.20K
- 24h Buy Volume
- $7.89K
- 24h Sell Volume
- $11.31K
- Liquidity
- No data
- 24h Transactions
- 1055
- 24h Buys
- 217
- 24h Sells
- 837
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 130396 SOL for -91745 SPL
- : -142541 SOL for 9868629 SPL
- : 0 SOL for -75064 SPL
- : 1007167 SOL for -9850505 SPL
- : -1000000 SOL for 166809 SPL
- : -189241 SOL for 4360313 SPL
- : -123399 SOL for 2843251 SPL
- : -182976 SOL for 4215981 SPL
- : -187388 SOL for 4317651 SPL
- : -183056 SOL for 4217848 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:16 AM | Buy | $84.15 | 703.59 | 0.031304 | 0.0917 | $0.0110 | 3vWY3...2fXRU |
Mar 9 02:33 AM | Sell | $82.03 | 69.23K | 0.031426 | 9.87 | $0.0117 | 3qtpd...PxqWR |
Mar 9 02:33 AM | Buy | $82.03 | 0.00 | 0.00 | 0.0751 | $0.00 | 211yG...hAW6G |
Mar 9 02:33 AM | Buy | $82.03 | 9.78K | 0.021008 | 9.85 | $0.0826 | 2aQex...P6As4 |
Mar 9 02:33 AM | Sell | $82.03 | 166.81 | 0.021000 | 0.1668 | $0.0820 | 4YGqp...jm9sF |
Mar 9 02:33 AM | Sell | $82.03 | 23.04K | 0.031893 | 4.36 | $0.0155 | 4aiRt...ZcNzs |
Mar 9 02:33 AM | Sell | $82.03 | 23.04K | 0.031234 | 2.84 | $0.0101 | 29A29...sitFi |
Mar 9 02:33 AM | Sell | $82.03 | 23.04K | 0.031830 | 4.22 | $0.0150 | kWFZR...19vVR |
Mar 9 02:33 AM | Sell | $82.03 | 23.04K | 0.031874 | 4.32 | $0.0154 | 5huWX...nLtr2 |
Mar 9 02:33 AM | Sell | $82.03 | 23.04K | 0.031831 | 4.22 | $0.0150 | 2dQ55...gRyV7 |
Mar 9 02:33 AM | Buy | $82.03 | 23.16K | 0.031148 | 2.66 | $0.029416 | 5vQpK...UECNi |
Mar 9 02:33 AM | Sell | $82.03 | 23.04K | 0.031665 | 3.84 | $0.0137 | qC7kT...gcR8h |
Mar 9 02:33 AM | Buy | $82.07 | 23.16K | 0.048898 | 2.06 | $0.027302 | 5HCKX...v4tnd |
Mar 9 02:33 AM | Sell | $82.07 | 23.04K | 0.031287 | 2.96 | $0.0106 | 3rxRn...pPWQx |
Mar 9 02:33 AM | Sell | $82.07 | 23.04K | 0.031704 | 3.92 | $0.0140 | 4FGMd...2SiM8 |
Mar 9 02:33 AM | Sell | $82.07 | 23.04K | 0.031363 | 3.14 | $0.0112 | 5b5fU...GG8Sz |
Mar 9 02:32 AM | Sell | $82.10 | 23.04K | 0.031406 | 3.24 | $0.0115 | sDdpD...S44o6 |
Mar 9 02:32 AM | Sell | $82.10 | 23.04K | 0.031943 | 4.48 | $0.0159 | 4RoE8...9sbWa |
Mar 9 02:32 AM | Sell | $82.10 | 23.04K | 0.031071 | 2.47 | $0.028785 | 22u6U...QsS5U |
Mar 9 02:32 AM | Sell | $82.10 | 23.04K | 0.031506 | 3.47 | $0.0124 | 3fwnU...mifvh |
