delusional/SOL Pool
The live delusional/SOL price today is $0.031179, with a 24-hour trading volume of $20.60K. This pair has changed -40.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031179
- 24h Volume
- $20.60K
- 24h Buy Volume
- $3.22K
- 24h Sell Volume
- $17.38K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 119
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.90%
- 24 Hours
- -40.16%
Tokens in this pool
Delusional Optimism (delusional) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -58389495316 delusional for 80224824 SOL
- : -22532927469 delusional for 30821200 SOL
- : -733247611 delusional for 1003122 SOL
- : 96960846961 delusional for -134435097 SOL
- : -5537102622538 delusional for 7878720252 SOL
- : -28072110163 delusional for 41593185 SOL
- : -27949162236 delusional for 41428219 SOL
- : -55268379396 delusional for 81973244 SOL
- : -404314701653 delusional for 601722481 SOL
- : -13962076998 delusional for 20843829 SOL
delusional / SOL
delusional/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | delusional | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:58 AM | Sell | $0.031179 | 0.051374 | 58.39K | 0.0802 | $6.88 | 4ffjr...gTK8g |
Mar 11 04:55 AM | Sell | $0.031185 | 0.051368 | 22.53K | 0.0308 | $2.67 | 2GJWi...fgw2Z |
Mar 11 04:33 AM | Sell | $0.031183 | 0.051369 | 733.25 | 0.021004 | $0.0867 | 25gCT...fqdPb |
Mar 11 04:30 AM | Buy | $0.031195 | 0.051387 | 96.96K | 0.1344 | $11.58 | 2yVUP...n49Kp |
Mar 11 04:30 AM | Sell | $0.031226 | 0.051423 | 5.54M | 7.88 | $678.75 | 3y34w...VjEFy |
Mar 11 04:28 AM | Sell | $0.031276 | 0.051482 | 28.07K | 0.0416 | $3.58 | 2dtbK...C3xVJ |
Mar 11 04:27 AM | Sell | $0.031278 | 0.051483 | 27.95K | 0.0414 | $3.57 | 4RCDB...QYSbh |
Mar 11 04:26 AM | Sell | $0.031277 | 0.051484 | 55.27K | 0.0820 | $7.06 | 5M3T9...UUbUK |
Mar 11 04:25 AM | Sell | $0.031282 | 0.051489 | 404.31K | 0.6017 | $51.80 | 53QB1...XyuiL |
Mar 11 04:25 AM | Sell | $0.031286 | 0.051493 | 13.96K | 0.0208 | $1.79 | 2DY2r...jStni |
Mar 11 04:25 AM | Sell | $0.031288 | 0.051498 | 409.25K | 0.6129 | $52.69 | 5BaCe...Ddq4z |
Mar 11 04:25 AM | Sell | $0.031295 | 0.051506 | 294.06K | 0.4427 | $38.06 | 2yuW4...uMpDE |
Mar 11 04:24 AM | Sell | $0.031297 | 0.051510 | 20.94K | 0.0316 | $2.72 | 2S2Xo...Qhv29 |
Mar 11 04:24 AM | Sell | $0.031301 | 0.051513 | 319.07K | 0.4827 | $41.49 | 42Pio...7C2qm |
Mar 11 04:24 AM | Sell | $0.031305 | 0.051518 | 131.52K | 0.1996 | $17.16 | 3ERbr...mA73v |
Mar 11 04:24 AM | Buy | $0.031232 | 0.051434 | 404.31K | 0.5796 | $49.78 | 2tvpv...sdm6M |
Mar 11 04:24 AM | Sell | $0.031224 | 0.051426 | 1.54M | 2.19 | $188.29 | 4Sxjr...XQdHR |
Mar 11 04:24 AM | Sell | $0.031240 | 0.051443 | 144.25K | 0.2081 | $17.87 | Ebc4w...4pSAn |
Mar 11 03:41 AM | Sell | $0.031141 | 0.051331 | 482.40K | 0.6421 | $55.04 | 46yFS...pfVPS |
Mar 11 03:26 AM | Sell | $0.031144 | 0.051336 | 18.34K | 0.0245 | $2.10 | 2XKNS...7Know |