SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $4.34K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 45
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 99246363 SOL for -3538007125913 SPL
- : 980077577 SOL for -33725177542375 SPL
- : 121830378 SOL for -4044216021379 SPL
- : -987654320 SOL for 33725177542375 SPL
- : -100000000 SOL for 3538007125913 SPL
- : 1650590904 SOL for -55547275001532 SPL
- : 931608118 SOL for -28875345126247 SPL
- : 1022011030 SOL for -29841995525656 SPL
- : 525717415 SOL for -14656762208170 SPL
- : 412428633 SOL for -11187058954816 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:26 PM | Buy | $87.35 | 35.65M | 0.0992 | 3.54M | $8.67 | 2aAK2...DYnRA |
Mar 11 09:22 PM | Buy | $87.29 | 34.41M | 0.9801 | 33.73M | $85.55 | 3tKVa...ikyY2 |
Mar 11 09:22 PM | Buy | $87.29 | 33.20M | 0.1218 | 4.04M | $10.63 | 289ks...ZzJJU |
Mar 11 09:22 PM | Sell | $87.29 | 34.15M | 0.9877 | 33.73M | $86.21 | 5EzG8...Gd3p3 |
Mar 11 09:22 PM | Sell | $87.29 | 35.38M | 0.1000 | 3.54M | $8.73 | 21ttj...UxYcM |
Mar 11 09:22 PM | Buy | $87.28 | 33.65M | 1.65 | 55.55M | $144.07 | JkrDT...JiZ9T |
Mar 11 09:22 PM | Buy | $87.28 | 31.00M | 0.9316 | 28.88M | $81.31 | tUQFB...p42E8 |
Mar 11 09:22 PM | Buy | $87.28 | 29.20M | 1.02 | 29.84M | $89.20 | 4LVBt...cFAai |
Mar 11 09:22 PM | Buy | $87.27 | 27.88M | 0.5257 | 14.66M | $45.88 | 2rsXL...BSgCX |
Mar 11 09:22 PM | Buy | $87.26 | 27.12M | 0.4124 | 11.19M | $35.99 | 24z3B...QVMgm |
Mar 11 09:22 PM | Sell | $87.26 | 28.40M | 1.96 | 55.55M | $170.65 | 53kYY...kZ8bg |
Mar 11 09:22 PM | Buy | $87.26 | 30.08M | 0.0293 | 880.21K | $2.55 | 2dhjJ...QMbCw |
Mar 11 09:22 PM | Buy | $87.26 | 29.97M | 0.0912 | 2.73M | $7.96 | 2dvoh...ADvG4 |
Mar 11 09:22 PM | Buy | $87.26 | 29.64M | 0.2676 | 7.93M | $23.35 | P7wHx...7krgL |
Mar 11 09:21 PM | Buy | $87.26 | 28.78M | 0.7094 | 20.42M | $61.91 | 2mjB7...tU7pA |
Mar 11 09:21 PM | Sell | $87.26 | 28.61M | 0.5122 | 14.66M | $44.70 | 4FGTC...zmWSz |
Mar 11 09:21 PM | Sell | $87.26 | 29.14M | 0.0938 | 2.73M | $8.19 | iMMv8...BeqNQ |
Mar 11 09:21 PM | Sell | $87.26 | 29.83M | 0.6844 | 20.42M | $59.73 | Jbyb4...MdFYF |
Mar 11 09:21 PM | Buy | $87.26 | 29.35M | 1.23 | 36.04M | $107.13 | 3Sy4U...nazBm |
Mar 11 09:21 PM | Sell | $87.26 | 29.17M | 1.02 | 29.84M | $89.27 | 351XX...VYrp9 |
