SPL/SOL Pool
The live SPL/SOL price today is $0.057529, with a 24-hour trading volume of $329.63. This pair has changed -15.84% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.057529
- 24h Volume
- $329.63
- 24h Buy Volume
- $242.76
- 24h Sell Volume
- $86.88
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.84%
- 24 Hours
- -15.84%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -11498987682733984 SPL for 1015860727 SOL
- : -39711028086389 SPL for 3449888 SOL
- : 530792245968827 SPL for -47974559 SOL
- : 1111512308319684 SPL for -100187457 SOL
- : 2246394351872782 SPL for -201355267 SOL
- : 11498987682733984 SPL for -1000000000 SOL
- : 2382103913682766 SPL for -203789023 SOL
- : 11420449598399334 SPL for -911405785 SOL
- : 2391754193419401 SPL for -163103000 SOL
- : -461572597044 SPL for 48375 SOL
SPL / SOL
SPL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:08 PM | Sell | $0.057529 | 0.078835 | 11.50M | 1.02 | $86.57 | 2eM2T...ipZa4 |
Mar 9 07:01 PM | Sell | $0.057414 | 0.078688 | 39.71K | 0.023450 | $0.2944 | 5wnvk...afmuM |
Mar 9 07:01 PM | Buy | $0.057714 | 0.079039 | 530.79K | 0.0480 | $4.09 | 2NBPR...LA2Do |
Mar 9 07:01 PM | Buy | $0.057692 | 0.079014 | 1.11M | 0.1002 | $8.55 | 3bPeS...CGKzJ |
Mar 9 07:01 PM | Buy | $0.057644 | 0.078964 | 2.25M | 0.2014 | $17.17 | 3LWwo...YpGZB |
Mar 9 06:58 PM | Buy | $0.057406 | 0.078697 | 11.50M | 1.00 | $85.16 | 3trsa...Y81gh |
Mar 9 06:54 PM | Buy | $0.057290 | 0.078556 | 2.38M | 0.2038 | $17.36 | 3euYG...98qZK |
Mar 9 06:50 PM | Buy | $0.056804 | 0.077981 | 11.42M | 0.9114 | $77.70 | 5qZZU...eUHHd |
Mar 9 06:45 PM | Buy | $0.055825 | 0.076820 | 2.39M | 0.1631 | $13.93 | 2JVNY...XRDMk |
Mar 9 06:43 PM | Sell | $0.058946 | 0.061049 | 461.57 | 0.044838 | $0.024130 | LY998...Anc2q |
Mar 9 06:43 PM | Sell | $0.058947 | 0.061049 | 461.57 | 0.044838 | $0.024130 | 43a98...6DhFf |
Mar 9 06:43 PM | Buy | $0.059282 | 0.061088 | 2.02M | 0.2200 | $18.78 | 65rbC...HFNe4 |
Mar 9 06:43 PM | Buy | $0.059248 | 0.061084 | 923.15 | 0.031000 | $0.028537 | 4RPua...4TkjL |
Mar 7 08:04 PM | Buy | $0.053518 | 0.074249 | 18.67M | 0.7932 | $65.67 | 4MZAN...Q2Uw7 |
Mar 7 07:58 PM | Sell | $0.053213 | 0.073892 | 25.97M | 1.01 | $83.41 | 4xmTm...DzmjK |
Mar 7 07:20 PM | Buy | $0.053444 | 0.074152 | 4.32M | 0.1794 | $14.88 | 3Zi2P...omRFc |
Mar 7 06:58 PM | Sell | $0.053998 | 0.074794 | 8.19M | 0.3926 | $32.74 | 2WRsN...FoZcA |
Mar 7 06:45 PM | Buy | $0.053769 | 0.074517 | 8.19M | 0.3700 | $30.87 | 2cVbr...FiD4g |
Mar 7 06:39 PM | Sell | $0.053103 | 0.073721 | 17.73M | 0.6597 | $55.01 | 4V8ja...wfRAH |
Mar 7 06:24 PM | Buy | $0.053287 | 0.073939 | 2.54M | 0.1000 | $8.35 | 4dFvC...GHkzW |