SOL/SPL Pool
The live SOL/SPL price today is $82.74, with a 24-hour trading volume of $19.79K. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.74
- 24h Volume
- $19.79K
- 24h Buy Volume
- $10.31K
- 24h Sell Volume
- $9.49K
- Liquidity
- No data
- 24h Transactions
- 545
- 24h Buys
- 286
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 223761382 SOL for -7941296580828 SPL
- : 14547491 SOL for -512222572908 SPL
- : 99271003 SOL for -3482257405601 SPL
- : 28452705 SOL for -993875014593 SPL
- : 96585699 SOL for -3359967181866 SPL
- : 71261099 SOL for -2465364799781 SPL
- : 29266877 SOL for -1009193536629 SPL
- : 194536591 SOL for -6659295202419 SPL
- : 224639934 SOL for -7585757923629 SPL
- : 139298721 SOL for -4648912507858 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:39 PM | Buy | $82.74 | 35.49M | 0.2238 | 7.94M | $18.51 | PpWwa...ttQw4 |
Mar 8 08:06 PM | Buy | $82.20 | 35.21M | 0.0145 | 512.22K | $1.20 | 4hX7F...Sajss |
Mar 8 07:41 PM | Buy | $82.52 | 35.08M | 0.0993 | 3.48M | $8.19 | 66KZ2...VPRet |
Mar 8 07:38 PM | Buy | $82.54 | 34.93M | 0.0285 | 993.88K | $2.35 | 5Uwvq...4cBjm |
Mar 8 07:36 PM | Buy | $82.54 | 34.79M | 0.0966 | 3.36M | $7.97 | 4uSfn...CWzgq |
Mar 8 07:33 PM | Buy | $82.41 | 34.60M | 0.0713 | 2.47M | $5.87 | 3is2q...fZGrw |
Mar 8 07:32 PM | Buy | $82.28 | 34.48M | 0.0293 | 1.01M | $2.41 | 3HjCn...b7YpG |
Mar 8 07:32 PM | Buy | $82.26 | 34.23M | 0.1945 | 6.66M | $16.00 | 4vn1G...Mz1hJ |
Mar 8 07:32 PM | Buy | $82.26 | 33.77M | 0.2246 | 7.59M | $18.48 | aZcSg...Ahf5y |
Mar 8 07:31 PM | Buy | $82.27 | 33.37M | 0.1393 | 4.65M | $11.46 | 3Gg1b...CDrAk |
Mar 8 07:31 PM | Buy | $82.26 | 33.17M | 0.0534 | 1.77M | $4.39 | JoCsx...u4Ppo |
Mar 8 07:31 PM | Buy | $82.27 | 33.10M | 0.0111 | 367.26K | $0.9128 | 48Ui1...vjFp4 |
Mar 8 07:31 PM | Buy | $82.27 | 32.79M | 0.2831 | 9.28M | $23.29 | 2K7yV...Ex8HW |
Mar 8 07:31 PM | Buy | $82.27 | 32.35M | 0.1411 | 4.57M | $11.61 | 2huwg...jymE5 |
Mar 8 07:31 PM | Buy | $82.28 | 32.12M | 0.0847 | 2.72M | $6.97 | 5aUUe...MCJmR |
Mar 8 07:31 PM | Buy | $82.32 | 32.03M | 0.025917 | 189.47K | $0.4870 | 3pq4j...T8meX |
Mar 8 07:31 PM | Buy | $82.31 | 32.02M | 0.024323 | 138.39K | $0.3558 | 4Qiiw...mh8ZD |
Mar 8 07:31 PM | Buy | $82.31 | 31.95M | 0.0626 | 2.00M | $5.15 | 5naV7...stxsY |
Mar 8 07:30 PM | Buy | $82.30 | 31.87M | 0.0181 | 576.88K | $1.49 | 3PWjS...M4szd |
Mar 8 07:30 PM | Buy | $82.30 | 31.83M | 0.0230 | 731.86K | $1.89 | 67opa...BoNBb |
