B6/SOL Pool
The live B6/SOL price today is $0.051907, with a 24-hour trading volume of $54.82K. This pair has changed -18.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051907
- 24h Volume
- $54.82K
- 24h Buy Volume
- $5.06K
- 24h Sell Volume
- $49.76K
- Liquidity
- No data
- 24h Transactions
- 1401
- 24h Buys
- 262
- 24h Sells
- 1139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.87%
- 24 Hours
- -18.92%
Tokens in this pool
Nietzschean Bar-Tailed Godwit (B6) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -27388401188336 B6 for 607535421 SOL
- : -171537000000 B6 for 3924800 SOL
- : -899678645398 B6 for 20610027 SOL
- : -811702279585 B6 for 18631046 SOL
- : -187833653799 B6 for 4316285 SOL
- : -493082579653 B6 for 11339525 SOL
- : -13631461847043 B6 for 318634324 SOL
- : -1005882372645 B6 for 23172086 SOL
- : -126285204214 B6 for 2912953 SOL
- : -2360371007276 B6 for 54601032 SOL
B6 / SOL
B6/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | B6 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:54 PM | Sell | $0.051907 | 0.072219 | 27.39M | 0.6075 | $52.21 | 3Dv2e...yFnER |
Mar 9 09:07 PM | Sell | $0.051974 | 0.072289 | 171.54K | 0.023925 | $0.3384 | 3Goab...6ovnb |
Mar 9 09:03 PM | Sell | $0.051974 | 0.072291 | 899.68K | 0.0206 | $1.78 | 7ihwS...cud5X |
Mar 9 08:35 PM | Sell | $0.051963 | 0.072296 | 811.70K | 0.0186 | $1.59 | 5NF8o...aY595 |
Mar 9 07:31 PM | Sell | $0.051994 | 0.072298 | 187.83K | 0.024317 | $0.3744 | 2dw2X...GK2Ss |
Mar 9 07:29 PM | Sell | $0.051996 | 0.072300 | 493.08K | 0.0113 | $0.9837 | 5tyvW...xzRoY |
Mar 9 06:02 PM | Sell | $0.051986 | 0.072338 | 13.63M | 0.3186 | $27.06 | 4ZeXB...MVvgc |
Mar 9 05:01 PM | Sell | $0.051963 | 0.072304 | 1.01M | 0.0232 | $1.97 | 2K8Vo...5Pqm7 |
Mar 9 04:47 PM | Sell | $0.051963 | 0.072307 | 126.29K | 0.022913 | $0.2478 | vwppA...rVrZH |
Mar 9 04:25 PM | Sell | $0.051967 | 0.072314 | 2.36M | 0.0546 | $4.64 | 4tH5Y...b8dLL |
Mar 9 04:07 PM | Sell | $0.051975 | 0.072321 | 268.07K | 0.026220 | $0.5293 | 4tvSD...Qrd4v |
Mar 9 02:48 PM | Sell | $0.051984 | 0.072322 | 35.99K | 0.038353 | $0.0714 | 2MYZN...BLKJi |
Mar 9 02:40 PM | Sell | $0.051991 | 0.072328 | 2.47M | 0.0574 | $4.91 | Q27Wc...FmBXp |
Mar 9 12:59 PM | Sell | $0.051964 | 0.072337 | 771.97K | 0.0180 | $1.52 | 5jCHp...vhBVs |
Mar 9 12:54 PM | Sell | $0.051965 | 0.072341 | 845.88K | 0.0198 | $1.66 | 5NN9M...stG1s |
Mar 9 12:30 PM | Buy | $0.051991 | 0.072371 | 870.74K | 0.0206 | $1.73 | FbqKH...hwcND |
Mar 9 12:30 PM | Buy | $0.052019 | 0.072371 | 870.74K | 0.0206 | $1.76 | FbqKH...hwcND |
Mar 9 11:28 AM | Sell | $0.051947 | 0.072339 | 3.73K | 0.048730 | $0.027267 | RwvtL...MfcNf |
Mar 9 11:27 AM | Sell | $0.051950 | 0.072340 | 373.32K | 0.028734 | $0.7279 | 5uyrs...YhJ4e |
Mar 9 10:56 AM | Sell | $0.051959 | 0.072342 | 431.21K | 0.0101 | $0.8445 | 5znTT...yJuHk |