SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $1.83K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $792.07
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9106302 SOL for -325603248455 SPL
- : 46641914 SOL for -1664626257332 SPL
- : 100707644 SOL for -3576642822000 SPL
- : 60901616 SOL for -2151359625347 SPL
- : 61464159 SOL for -2162456944334 SPL
- : 159851796 SOL for -5583079423298 SPL
- : 491645260 SOL for -16809806626000 SPL
- : -9673880 SOL for 325603248455 SPL
- : 6452769 SOL for -217209817311 SPL
- : -105911498 SOL for 3576642822000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | Buy | $86.87 | 35.76M | 0.029107 | 325.60K | $0.7911 | 3FPt7...BvHhu |
Mar 14 06:17 PM | Buy | $86.85 | 35.69M | 0.0466 | 1.66M | $4.05 | 3ahhB...m1yQm |
Mar 14 06:16 PM | Buy | $86.86 | 35.52M | 0.1007 | 3.58M | $8.75 | 5Eq8x...oFVJH |
Mar 14 06:15 PM | Buy | $86.84 | 35.33M | 0.0609 | 2.15M | $5.29 | 5QtrC...X2n5W |
Mar 14 06:15 PM | Buy | $86.84 | 35.18M | 0.0615 | 2.16M | $5.34 | 2sqPv...cp7sv |
Mar 14 06:15 PM | Buy | $86.84 | 34.93M | 0.1599 | 5.58M | $13.88 | w2Gbv...7ak8b |
Mar 14 06:15 PM | Buy | $86.84 | 34.19M | 0.4916 | 16.81M | $42.69 | 4ePy1...wCbN3 |
Mar 14 06:15 PM | Sell | $86.87 | 33.66M | 0.029674 | 325.60K | $0.8404 | 3zJ1n...NT1B5 |
Mar 14 06:15 PM | Buy | $86.90 | 33.66M | 0.026453 | 217.21K | $0.5608 | 2Mmk9...PzWVn |
Mar 14 06:15 PM | Sell | $86.90 | 33.77M | 0.1059 | 3.58M | $9.20 | 5M6cM...R5kLq |
Mar 14 06:15 PM | Sell | $86.90 | 34.43M | 0.4882 | 16.81M | $42.43 | 4gcqh...1hdXH |
Mar 14 06:14 PM | Buy | $86.90 | 34.91M | 0.0626 | 2.18M | $5.44 | 4VDze...cdyYn |
Mar 14 06:14 PM | Buy | $86.90 | 34.77M | 0.0625 | 2.17M | $5.43 | 4joKk...puV9X |
Mar 14 06:14 PM | Buy | $86.90 | 34.63M | 0.0634 | 2.20M | $5.51 | 2aGmJ...Hk565 |
Mar 14 06:14 PM | Buy | $86.90 | 34.34M | 0.1918 | 6.59M | $16.67 | 2EtAx...yJ6bV |
Mar 14 06:14 PM | Buy | $86.90 | 33.94M | 0.1645 | 5.58M | $14.29 | FYUV4...kWdKg |
Mar 14 06:14 PM | Buy | $86.90 | 33.00M | 0.7145 | 23.58M | $62.09 | 5Ur5n...issG1 |
Mar 14 06:14 PM | Buy | $86.90 | 31.28M | 0.9811 | 30.69M | $85.26 | 2VgAo...iFd47 |
Mar 14 06:14 PM | Buy | $86.90 | 29.46M | 0.9765 | 28.76M | $84.86 | 2KTFK...mMnLc |
Mar 14 06:14 PM | Buy | $86.90 | 27.91M | 0.8212 | 22.92M | $71.37 | zsvQC...DoqTL |
