SOL/SPL Pool
The live SOL/SPL price today is $94.04, with a 24-hour trading volume of $1.07K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.04
- 24h Volume
- $1.07K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $37.16
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98482445 SOL for -3510863501392 SPL
- : 76666529 SOL for -2717269770910 SPL
- : 154728113 SOL for -5442145318723 SPL
- : -100000000 SOL for 3510863501392 SPL
- : 4050671403 SOL for -125824104210564 SPL
- : -197530863 SOL for 5442145318723 SPL
- : -97777777 SOL for 2717269770910 SPL
- : 1574605707 SOL for -41941368070187 SPL
- : 2341389007 SOL for -55921824093583 SPL
- : 371107290 SOL for -8235350140056 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:56 AM | Buy | $94.04 | 35.65M | 0.0985 | 3.51M | $9.26 | 5WwTX...VNvX8 |
Mar 16 05:56 AM | Buy | $94.04 | 35.44M | 0.0767 | 2.72M | $7.21 | 4oVdF...GP8Y2 |
Mar 16 05:55 AM | Buy | $94.06 | 35.17M | 0.1547 | 5.44M | $14.55 | 5gwm5...jbGFM |
Mar 16 05:55 AM | Sell | $94.06 | 35.11M | 0.1000 | 3.51M | $9.41 | 53TXd...7vtTp |
Mar 16 05:55 AM | Buy | $93.98 | 31.06M | 4.05 | 125.82M | $380.69 | 5ThyR...mqCYs |
Mar 16 05:55 AM | Sell | $93.98 | 27.55M | 0.1975 | 5.44M | $18.56 | 49t1Q...8Jzfs |
Mar 16 05:55 AM | Sell | $93.98 | 27.79M | 0.0978 | 2.72M | $9.19 | 44Pb7...TGwce |
Mar 16 05:55 AM | Buy | $93.90 | 26.64M | 1.57 | 41.94M | $147.86 | DkH2M...QKBpK |
Mar 16 05:55 AM | Buy | $93.90 | 23.88M | 2.34 | 55.92M | $219.86 | 3wNqu...TczYc |
Mar 16 05:55 AM | Buy | $93.90 | 22.19M | 0.3711 | 8.24M | $34.85 | gco1A...Dc1Du |
Mar 16 05:55 AM | Buy | $93.90 | 21.52M | 0.8058 | 17.34M | $75.67 | 4xXTF...E4zyo |
Mar 16 05:55 AM | Buy | $93.90 | 20.92M | 0.2933 | 6.14M | $27.54 | 21hGB...ULEvn |
Mar 16 05:55 AM | Buy | $93.90 | 20.15M | 1.20 | 24.25M | $112.99 | 3x5At...3JE8w |
