SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $4.18K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $4.18K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 42
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3595368 SOL for -128578945051 SPL
- : 331276820 SOL for -11716463832094 SPL
- : 499834289 SOL for -17201449091760 SPL
- : -342222222 SOL for 11716463832094 SPL
- : 117333332 SOL for -4046586553651 SPL
- : -117333333 SOL for 4046586553651 SPL
- : -488888888 SOL for 17201449091760 SPL
- : 19319086 SOL for -690369212906 SPL
- : -3600000 SOL for 128578945051 SPL
- : 38137264 SOL for -1360559661589 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:29 PM | Buy | $87.07 | 35.76M | 0.023596 | 128.58K | $0.3130 | YhM1u...dFYge |
Mar 11 08:27 PM | Buy | $87.11 | 35.37M | 0.3313 | 11.72M | $28.86 | 6674y...TYgCM |
Mar 11 08:27 PM | Buy | $87.11 | 34.41M | 0.4998 | 17.20M | $43.54 | 5GKjb...g7nzd |
Mar 11 08:26 PM | Sell | $87.11 | 34.24M | 0.3422 | 11.72M | $29.81 | 2rwP3...m4439 |
Mar 11 08:26 PM | Buy | $87.11 | 34.49M | 0.1173 | 4.05M | $10.22 | 4s4v5...3bENh |
Mar 11 08:26 PM | Sell | $87.11 | 34.49M | 0.1173 | 4.05M | $10.22 | 9kL8z...q9joK |
Mar 11 08:26 PM | Sell | $87.10 | 35.18M | 0.4889 | 17.20M | $42.58 | 3TMEC...TfcQM |
Mar 11 08:26 PM | Buy | $87.10 | 35.74M | 0.0193 | 690.37K | $1.68 | 3n2pt...h1FCv |
Mar 11 08:26 PM | Sell | $87.10 | 35.72M | 0.023600 | 128.58K | $0.3136 | 4uLEN...regz4 |
Mar 11 08:26 PM | Buy | $87.10 | 35.68M | 0.0381 | 1.36M | $3.32 | 43Mh3...9q4Lp |
Mar 11 08:26 PM | Buy | $87.10 | 34.31M | 1.15 | 39.55M | $100.38 | 2kzuF...pBGHE |
Mar 11 08:26 PM | Buy | $87.10 | 32.96M | 0.0847 | 2.79M | $7.38 | 3NeZf...B4agt |
Mar 11 08:26 PM | Buy | $87.10 | 32.35M | 0.5010 | 16.21M | $43.64 | 368UG...9gjxn |
Mar 11 08:26 PM | Buy | $87.10 | 31.16M | 0.6997 | 21.80M | $60.94 | RbUKm...GHYe2 |
Mar 11 08:26 PM | Buy | $87.10 | 30.28M | 0.2238 | 6.78M | $19.49 | 5HEHi...yjM8N |
Mar 11 08:26 PM | Buy | $87.10 | 29.76M | 0.3432 | 10.21M | $29.89 | 5dhgY...6WtMR |
Mar 11 08:26 PM | Buy | $87.10 | 29.12M | 0.3781 | 11.01M | $32.93 | KjiL8...Hmuwu |
Mar 11 08:26 PM | Buy | $87.10 | 28.50M | 0.3325 | 9.48M | $28.96 | 4fKhe...EHvKo |
Mar 11 08:26 PM | Sell | $87.10 | 28.24M | 0.0244 | 690.37K | $2.13 | 1McM7...Ld6oL |
Mar 11 08:26 PM | Buy | $87.10 | 28.20M | 0.0743 | 2.10M | $6.47 | 66R4Q...oiyMR |
