ALEXA/SOL Pool
The live ALEXA/SOL price today is $0.031489, with a 24-hour trading volume of $0.0852. This pair has changed -14.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031489
- 24h Volume
- $0.0852
- 24h Buy Volume
- $0.0758
- 24h Sell Volume
- $0.029424
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.76%
Tokens in this pool
Alexa Ai (ALEXA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading ALEXA (Alexa Ai)
ALEXA/SOL on PumpSwapRecent Transactions
- : 55812988097 ALEXA for -97499 SOL
- : -53945007872 ALEXA for 112275 SOL
- : 528354640181 ALEXA for -804254 SOL
- : 188091464360 ALEXA for -179745 SOL
- : 2318830 ALEXA for -2 SOL
- : 80790078739 ALEXA for -66899 SOL
- : 256675994292 ALEXA for -128624 SOL
- : 4415190 ALEXA for -2 SOL
- : 18971877904 ALEXA for -8533 SOL
- : -2267549569295 ALEXA for 6470276 SOL
ALEXA / SOL
ALEXA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALEXA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:27 PM | Buy | $0.031489 | 0.051747 | 55.81 | 0.049750 | $0.028311 | 5B22q...W4V2K |
Mar 9 12:29 PM | Sell | $0.031747 | 0.052082 | 53.95 | 0.031123 | $0.029424 | 5HkEM...zKVFD |
Mar 9 12:29 PM | Buy | $0.031278 | 0.051523 | 528.35 | 0.038043 | $0.0675 | 3gbrH...gDXRm |
Mar 8 03:09 PM | Buy | $0.047856 | 0.069557 | 188.09 | 0.031798 | $0.0148 | 2aKpS...VPpH1 |
Mar 8 03:09 PM | Buy | $0.047091 | 0.068626 | 0.022319 | 0.082000 | $0.061645 | 2aKpS...VPpH1 |
Mar 8 02:49 PM | Buy | $0.046800 | 0.068281 | 80.79 | 0.046690 | $0.025494 | 5uPpp...2z796 |
Mar 8 07:33 AM | Buy | $0.044151 | 0.065012 | 256.68 | 0.031287 | $0.0107 | 41odk...uxCx9 |
Mar 8 07:33 AM | Buy | $0.043752 | 0.064530 | 0.024416 | 0.082000 | $0.061657 | 41odk...uxCx9 |
Mar 8 07:00 AM | Buy | $0.043707 | 0.064498 | 18.97 | 0.058533 | $0.037033 | 5g2J2...aitee |
Mar 8 07:00 AM | Sell | $0.032352 | 0.052854 | 2.27K | 0.026471 | $0.5332 | 55onk...E7RKw |
Mar 6 07:25 AM | Buy | $0.021564 | 0.041770 | 17.66 | 0.033124 | $0.0276 | 464mL...4FWK2 |
Mar 6 01:02 AM | Sell | $0.022014 | 0.042267 | 111.29 | 0.022523 | $0.2241 | 2yoUw...1Fyrc |
Mar 4 03:51 PM | Buy | $0.022719 | 0.042937 | 13.76 | 0.034041 | $0.0374 | 3Gn4L...KXfxm |
Mar 4 03:35 PM | Sell | $0.022814 | 0.043057 | 28.27 | 0.038641 | $0.0795 | 3oFvk...NtP9P |
Mar 4 03:30 PM | Sell | $0.023206 | 0.043477 | 12.58 | 0.034374 | $0.0403 | wNyzZ...uNJJa |
