HAIRY/SOL Pool
The live HAIRY/SOL price today is $0.036849, with a 24-hour trading volume of $77.58. This pair has changed -71.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036849
- 24h Volume
- $77.58
- 24h Buy Volume
- $58.93
- 24h Sell Volume
- $18.65
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 19
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.03%
- 6 Hours
- -93.10%
- 24 Hours
- -71.52%
Tokens in this pool
Hairy Creature (HAIRY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -8103818 HAIRY for 63101 SOL
- : -46623086 HAIRY for 372601 SOL
- : -23097078 HAIRY for 189623 SOL
- : -24748126 HAIRY for 207420 SOL
- : -25644581 HAIRY for 222068 SOL
- : -23340024 HAIRY for 206935 SOL
- : -40177091 HAIRY for 365801 SOL
- : 41803428 HAIRY for -919739 SOL
- : 15888613 HAIRY for -344331 SOL
- : 56366756 HAIRY for -1036838 SOL
HAIRY / SOL
HAIRY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HAIRY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:17 PM | Sell | $0.036849 | 0.057787 | 8.10 | 0.046311 | $0.025551 | 5JEr6...NhYzu |
Mar 11 06:17 PM | Sell | $0.037030 | 0.057992 | 46.62 | 0.033727 | $0.0328 | 3o45j...1TLR2 |
Mar 11 06:07 PM | Sell | $0.037197 | 0.058210 | 23.10 | 0.031897 | $0.0166 | pnj6A...cy2Cy |
Mar 11 06:03 PM | Sell | $0.037329 | 0.058382 | 24.75 | 0.032075 | $0.0181 | 5pYrj...K1Era |
Mar 11 05:56 PM | Sell | $0.037529 | 0.058660 | 25.64 | 0.032221 | $0.0193 | 3D3Hq...hj4Fa |
Mar 11 05:56 PM | Sell | $0.037706 | 0.058867 | 23.34 | 0.032070 | $0.0180 | 3bgPB...U6fy4 |
Mar 11 05:55 PM | Sell | $0.037911 | 0.059105 | 40.18 | 0.033659 | $0.0318 | 51Uw8...kv6PU |
Mar 11 05:17 PM | Buy | $0.021912 | 0.042201 | 41.80 | 0.039198 | $0.0799 | 2pR5T...K5ccF |
Mar 11 04:50 PM | Buy | $0.021875 | 0.042168 | 15.89 | 0.033444 | $0.0298 | 4Ayav...TgR93 |
Mar 11 04:49 PM | Buy | $0.021587 | 0.041840 | 56.37 | 0.021037 | $0.0894 | 4nrZQ...ZdRsK |
Mar 11 04:47 PM | Buy | $0.021552 | 0.041794 | 14.20 | 0.032548 | $0.0220 | 5Kxk7...Qdzi4 |
Mar 11 04:47 PM | Buy | $0.021505 | 0.041738 | 59.57 | 0.021036 | $0.0896 | 2XJoG...jWGUa |
Mar 11 04:38 PM | Buy | $0.021310 | 0.041517 | 68.25 | 0.021036 | $0.0894 | 2bxKu...udgJH |
Mar 11 04:38 PM | Buy | $0.021195 | 0.041383 | 57.86 | 0.038002 | $0.0691 | 4CgzX...9pLBy |
Mar 11 04:02 PM | Sell | $0.034208 | 0.054914 | 1.74 | 0.058536 | $0.037309 | 4PN7R...6gsKY |
Mar 11 04:02 PM | Buy | $0.021183 | 0.041383 | 1.74 | 0.042402 | $0.022055 | 4Nb9U...xYSUe |
Mar 11 03:51 PM | Sell | $0.034137 | 0.054848 | 12.29 | 0.045961 | $0.025086 | 4mKZF...K6aw1 |
Mar 11 03:46 PM | Buy | $0.021194 | 0.041403 | 12.29 | 0.031725 | $0.0147 | 3xBFd...RiCkq |
Mar 11 03:45 PM | Sell | $0.033993 | 0.054698 | 41.20 | 0.031936 | $0.0164 | 5tYpF...kEPWX |
Mar 11 03:45 PM | Buy | $0.021149 | 0.041352 | 41.20 | 0.035570 | $0.0473 | 2bPhG...pMXNU |