SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $1.59K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $1.59K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $328.56
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 199944944 SOL for -7104017084396 SPL
- : 202628025 SOL for -7104017084396 SPL
- : 4227554 SOL for -147207223511 SPL
- : -202684193 SOL for 7104017084396 SPL
- : -200000000 SOL for 7104017084396 SPL
- : 1070664028 SOL for -36964537773578 SPL
- : 998242701 SOL for -32241048424826 SPL
- : 984992113 SOL for -29904535325049 SPL
- : 472238577 SOL for -13714147733750 SPL
- : 680028036 SOL for -19083336271613 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:48 PM | Buy | $87.13 | 35.53M | 0.1999 | 7.10M | $17.42 | LaMkT...GZmcw |
Mar 14 08:48 PM | Buy | $87.13 | 35.06M | 0.2026 | 7.10M | $17.65 | 3GAxL...eqisR |
Mar 14 08:47 PM | Buy | $87.05 | 34.82M | 0.024228 | 147.21K | $0.3680 | 3JeW3...J6SB8 |
Mar 14 08:45 PM | Sell | $87.09 | 35.05M | 0.2027 | 7.10M | $17.65 | XQHFX...A9jqK |
Mar 14 08:45 PM | Sell | $87.09 | 35.52M | 0.2000 | 7.10M | $17.42 | 61K1u...w4Ek1 |
Mar 14 08:45 PM | Buy | $87.09 | 34.52M | 1.07 | 36.96M | $93.25 | 5VaPW...B9fuD |
Mar 14 08:45 PM | Buy | $87.09 | 32.30M | 0.9982 | 32.24M | $86.94 | 5Jm5x...QLzP4 |
Mar 14 08:45 PM | Buy | $87.09 | 30.36M | 0.9850 | 29.90M | $85.78 | 3YY7u...nWJmK |
Mar 14 08:45 PM | Buy | $87.09 | 29.04M | 0.4722 | 13.71M | $41.13 | 24TXC...LDkuA |
Mar 14 08:45 PM | Buy | $87.09 | 28.06M | 0.6800 | 19.08M | $59.22 | 7Xu3w...Zu4YQ |
Mar 14 08:45 PM | Buy | $87.09 | 27.15M | 0.4494 | 12.20M | $39.14 | 48YNv...1uyH2 |
Mar 14 08:45 PM | Buy | $87.09 | 26.67M | 0.1681 | 4.48M | $14.64 | 5iK42...XwW11 |
Mar 14 08:45 PM | Buy | $87.09 | 26.23M | 0.4100 | 10.75M | $35.71 | 2K7AB...aMkoV |
Mar 14 08:45 PM | Sell | $87.09 | 25.93M | 0.025678 | 147.21K | $0.4945 | 37bAs...27dMh |
Mar 14 08:45 PM | Buy | $87.09 | 25.54M | 0.5369 | 13.71M | $46.76 | 3JoQX...Swnxz |
Mar 14 08:45 PM | Buy | $87.09 | 24.82M | 0.4916 | 12.20M | $42.81 | 2HNi3...o7185 |
Mar 14 08:45 PM | Buy | $87.09 | 23.96M | 0.7966 | 19.08M | $69.38 | 2e9fY...pmGh8 |
Mar 14 08:45 PM | Buy | $87.09 | 23.21M | 0.3758 | 8.72M | $32.73 | 4ZQuF...kXFaP |
Mar 14 08:45 PM | Buy | $87.09 | 22.28M | 1.16 | 25.90M | $101.25 | k5MdG...shZuR |
Mar 14 08:45 PM | Buy | $87.09 | 20.63M | 1.83 | 37.76M | $159.42 | 4TUK3...uh9ix |
