TikTok/SOL Pool
The live TikTok/SOL price today is $0.043811, with a 24-hour trading volume of $8.44. This pair has changed 53.17% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.043811
- 24h Volume
- $8.44
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $5.71
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 53.17%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -24204820644 TikTok for 11215600 SOL
- : -29142308409 TikTok for 13007460 SOL
- : -43346323461 TikTok for 16662998 SOL
- : 29142308409 TikTok for -10495595 SOL
- : -31844949997 TikTok for 9642909 SOL
- : 43346323461 TikTok for -13134000 SOL
- : 31844949997 TikTok for -9591634 SOL
- : -63322819824 TikTok for 19008360 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:23 PM | Sell | $0.043811 | 0.064634 | 24.20K | 0.0112 | $0.9224 | 4vQV8...rnBcx |
Mar 8 11:22 PM | Sell | $0.043664 | 0.064464 | 29.14K | 0.0130 | $1.07 | JUA64...KW5Nq |
Mar 8 11:21 PM | Sell | $0.043155 | 0.063845 | 43.35K | 0.0167 | $1.37 | 4Ja6F...a2pGj |
Mar 8 11:20 PM | Buy | $0.042956 | 0.063602 | 29.14K | 0.0105 | $0.8612 | 3aVdv...JqAib |
Mar 8 11:18 PM | Sell | $0.042489 | 0.063029 | 31.84K | 0.029643 | $0.7923 | 5DmgR...1dqZc |
Mar 8 11:18 PM | Buy | $0.042490 | 0.063031 | 43.35K | 0.0131 | $1.08 | s7k6f...JCVce |
Mar 8 11:18 PM | Buy | $0.042475 | 0.063012 | 31.84K | 0.029592 | $0.7881 | 4r7G7...izGu9 |
Mar 8 11:18 PM | Sell | $0.042467 | 0.063002 | 63.32K | 0.0190 | $1.56 | 3jZ8F...E43y3 |