SPL/SOL Pool
The live SPL/SOL price today is $0.096583, with a 24-hour trading volume of $1.82K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096583
- 24h Volume
- $1.82K
- 24h Buy Volume
- $264.87
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 12
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -20330306998812 SPL for 155410 SOL
- : -65077078270481 SPL for 568623 SOL
- : -7471256579 SPL for 71 SOL
- : 4148266771185 SPL for -40000 SOL
- : 10627553694000 SPL for -100000 SOL
- : -102307662355999 SPL for 1133566 SOL
- : -4303903251 SPL for 56 SOL
- : 65077078270481 SPL for -769230 SOL
- : 9702753304812 SPL for -100000 SOL
- : 4975401830021 SPL for -50000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:59 AM | Sell | $0.096583 | 0.0117645 | 20.33M | 0.031555 | $0.0134 | 5WLNE...DvnLd |
Mar 10 05:03 PM | Sell | $0.097723 | 0.0118738 | 65.08M | 0.035687 | $0.0503 | 4mDMi...ZMMEa |
Mar 10 04:30 PM | Sell | $0.098413 | 0.0119504 | 7.47K | 0.077100 | $0.056286 | 4w4MK...i6zKY |
Mar 10 01:36 PM | Buy | $0.098328 | 0.0119643 | 4.15M | 0.044000 | $0.023455 | 4xiNw...ZLEwX |
Mar 10 01:36 PM | Buy | $0.098127 | 0.0119410 | 10.63M | 0.031000 | $0.028637 | 4YYzE...EyYRG |
Mar 10 01:36 PM | Sell | $0.099570 | 0.0101108 | 102.31M | 0.021134 | $0.0979 | JDNKG...veYVu |
Mar 10 01:15 PM | Sell | $0.081134 | 0.0101302 | 4.30K | 0.075600 | $0.054878 | TXowS...66FyE |
Mar 10 01:03 PM | Buy | $0.081027 | 0.0101183 | 65.08M | 0.037693 | $0.0668 | bdwCo...B3dDN |
Mar 10 01:03 PM | Buy | $0.098953 | 0.0101031 | 9.70M | 0.031000 | $0.028687 | 2uarU...hZSUb |
Mar 10 01:03 PM | Buy | $0.098730 | 0.0101005 | 4.98M | 0.045000 | $0.024344 | 5q2fx...1W6Fd |
Mar 10 01:03 PM | Sell | $0.081007 | 0.0101160 | 83.71M | 0.039703 | $0.0843 | 5A2gq...N9Lks |
Mar 10 01:03 PM | Buy | $0.098320 | 0.0119578 | 208.82M | 0.022000 | $0.1737 | 5bxBV...HETeq |
Mar 10 01:03 PM | Buy | $0.094670 | 0.0115376 | 186.01M | 0.021000 | $0.0869 | 3CWzB...gutFc |
Mar 10 01:03 PM | Sell | $0.063521 | 0.084053 | 900.00M | 3.65 | $316.82 | 4nWr7...G3kKp |
Mar 10 01:03 PM | Sell | $0.033379 | 0.053890 | 74.52K | 0.2898 | $25.18 | ya2FZ...S73cu |
Mar 10 01:03 PM | Sell | $0.033264 | 0.053758 | 41.49K | 0.1559 | $13.54 | 4gGxZ...AxjYJ |
Mar 10 01:03 PM | Sell | $0.033192 | 0.053676 | 745.26 | 0.022740 | $0.2379 | 5fpcm...8Etkb |
Mar 10 01:03 PM | Sell | $0.033490 | 0.054020 | 813.26K | 3.27 | $283.82 | 5UNSQ...yKcwE |
Mar 10 01:03 PM | Sell | $0.033715 | 0.054279 | 54.68K | 0.2339 | $20.31 | 3tV6o...3fmi2 |
Mar 10 01:03 PM | Sell | $0.033684 | 0.054242 | 72.50K | 0.3075 | $26.70 | hFJEt...696RN |