SOL/SPL Pool
The live SOL/SPL price today is $85.07, with a 24-hour trading volume of $3.77K. This pair has changed -1.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $3.77K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 67
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11672055 SOL for -417305923886 SPL
- : 224908707 SOL for -7978147635194 SPL
- : 2755715 SOL for -97017059184 SPL
- : 40534185 SOL for -1424996682090 SPL
- : 51509544 SOL for -1805345003213 SPL
- : 76550410 SOL for -2671696814727 SPL
- : 82221746 SOL for -2854689870692 SPL
- : 75198102 SOL for -2597386686265 SPL
- : 88455648 SOL for -3038998555675 SPL
- : 80882342 SOL for -2763498359593 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:34 AM | Buy | $85.07 | 35.75M | 0.0117 | 417.31K | $0.9930 | 4CE6g...pRPqa |
Mar 12 12:45 AM | Buy | $86.71 | 35.47M | 0.2249 | 7.98M | $19.50 | 4HMYj...1s1zN |
Mar 12 12:44 AM | Buy | $86.71 | 35.21M | 0.022756 | 97.02K | $0.2390 | 3rG9r...LJ4gG |
Mar 12 12:44 AM | Buy | $86.69 | 35.16M | 0.0405 | 1.42M | $3.51 | 5xMvd...osdyt |
Mar 12 12:43 AM | Buy | $86.67 | 35.05M | 0.0515 | 1.81M | $4.46 | 5FHUA...5q57M |
Mar 12 12:42 AM | Buy | $86.67 | 34.90M | 0.0766 | 2.67M | $6.63 | 4vQrU...JDMJK |
Mar 12 12:42 AM | Buy | $86.67 | 34.72M | 0.0822 | 2.85M | $7.13 | 4emG8...mLX5t |
Mar 12 12:42 AM | Buy | $86.67 | 34.54M | 0.0752 | 2.60M | $6.52 | 5YT1b...BjM62 |
Mar 12 12:42 AM | Buy | $86.67 | 34.36M | 0.0885 | 3.04M | $7.67 | 2hGzE...BAX1Z |
Mar 12 12:42 AM | Buy | $86.67 | 34.17M | 0.0809 | 2.76M | $7.01 | 29mni...jWGC4 |
Mar 12 12:42 AM | Buy | $86.67 | 33.21M | 0.8010 | 26.60M | $69.42 | 27pUZ...pFwPz |
Mar 12 12:42 AM | Buy | $86.67 | 31.32M | 1.06 | 33.14M | $91.71 | 5Tzbd...nqFdS |
Mar 12 12:42 AM | Buy | $86.68 | 30.21M | 0.0978 | 2.95M | $8.47 | 31Tod...kfLbp |
Mar 12 12:42 AM | Buy | $86.68 | 30.04M | 0.0828 | 2.49M | $7.18 | 9paZj...3P7xq |
Mar 12 12:42 AM | Buy | $86.68 | 29.88M | 0.0997 | 2.98M | $8.64 | q2aXq...oRjsk |
Mar 12 12:42 AM | Buy | $86.68 | 29.71M | 0.0863 | 2.56M | $7.48 | CYf92...o6GU8 |
Mar 12 12:41 AM | Sell | $86.71 | 29.65M | 0.0184 | 546.27K | $1.60 | 61JgH...ytRDM |
Mar 12 12:41 AM | Sell | $86.70 | 29.75M | 0.1000 | 2.98M | $8.67 | 67gd7...XgLQp |
Mar 12 12:41 AM | Sell | $86.70 | 30.09M | 0.2652 | 7.98M | $22.99 | 4tSvX...tAVez |
Mar 12 12:41 AM | Buy | $86.70 | 30.25M | 0.0915 | 2.77M | $7.94 | 2SXiv...BgkCm |
