SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $3.96. This pair has changed 1.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $3.96
- 24h Buy Volume
- $0.8187
- 24h Sell Volume
- $3.14
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 0 SOL for -374827 SPL
- : 10 SOL for -207049092 SPL
- : 21995 SOL for -276110927 SPL
- : 987959 SOL for -306675 SPL
- : -1000000 SOL for 681502 SPL
- : 4976377 SOL for -344915811 SPL
- : -5000000 SOL for 344915811 SPL
- : -10000000 SOL for 689807982 SPL
- : 3483579 SOL for -241575746 SPL
- : -9895940 SOL for 682878204 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:34 PM | Buy | $87.35 | 0.00 | 0.00 | 0.3748 | $0.00 | EcKN6...Gx78J |
Mar 11 04:51 PM | Buy | $86.47 | 20.70B | 0.071000 | 207.05 | $0.068647 | 3oZ28...X8h3U |
Mar 11 04:50 PM | Buy | $86.47 | 12.55M | 0.042200 | 276.11 | $0.021902 | 515GY...TL85j |
Mar 11 04:50 PM | Buy | $86.48 | 310.41 | 0.039880 | 0.3067 | $0.0854 | FJ6a7...GrYSA |
Mar 11 04:50 PM | Sell | $86.48 | 681.50 | 0.021000 | 0.6815 | $0.0865 | 2rPkZ...SKDmU |
Mar 11 04:50 PM | Buy | $86.54 | 69.31K | 0.024977 | 344.92 | $0.4306 | 5hkca...YQfhL |
Mar 11 04:49 PM | Sell | $86.33 | 68.98K | 0.025000 | 344.92 | $0.4317 | 2xbaS...qeUpg |
Mar 11 04:49 PM | Sell | $86.33 | 68.98K | 0.0100 | 689.81 | $0.8633 | HGTWA...wniQb |
Mar 11 04:49 PM | Buy | $86.33 | 69.35K | 0.023484 | 241.58 | $0.3007 | 3sozb...cY24i |
Mar 11 04:49 PM | Sell | $86.33 | 69.01K | 0.029896 | 682.88 | $0.8543 | 5D3V9...prJKY |
Mar 11 04:49 PM | Sell | $86.33 | 69.02K | 0.023000 | 207.05 | $0.2590 | cfB3W...VMsXK |
Mar 11 04:49 PM | Sell | $86.33 | 69.02K | 0.023500 | 241.58 | $0.3022 | 2rvm7...jPdkA |
Mar 11 04:49 PM | Sell | $86.31 | 69.03K | 0.024000 | 276.11 | $0.3453 | 3XhKs...5mhKq |
