SOL/화랑도 Pool
The live SOL/화랑도 price today is $81.65, with a 24-hour trading volume of $223.70K. This pair has changed 0.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.65
- 24h Volume
- $223.70K
- 24h Buy Volume
- $115.23K
- 24h Sell Volume
- $108.47K
- Liquidity
- No data
- 24h Transactions
- 2313
- 24h Buys
- 870
- 24h Sells
- 1443
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) 화랑도 (화랑도)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 364 SOL for -6062814 화랑도
- : 999633 SOL for -4960484 화랑도
- : -1000000 SOL for 11023298 화랑도
- : 184888892760 SOL for -188034482254608 화랑도
- : -882665272 SOL for 24483911331 화랑도
- : 1571383307 SOL for -43648598654 화랑도
- : -1041974106 SOL for 28718207760 화랑도
- : 817264204 SOL for -22664646706 화랑도
- : -534328506 SOL for 14722224618 화랑도
- : -10465635 SOL for 289183962 화랑도
SOL / 화랑도
SOL/화랑도 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (화랑도) | SOL | 화랑도 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 AM | Buy | $81.65 | 16.66M | 0.063640 | 6.06 | $0.042973 | 5chwK...vky4L |
Mar 8 11:18 PM | Buy | $82.13 | 4.96K | 0.039997 | 4.96 | $0.0821 | 4hWvQ...mfhgW |
Mar 8 11:18 PM | Sell | $82.13 | 11.02K | 0.021000 | 11.02 | $0.0821 | 5QEtd...Vt7kt |
Mar 8 11:18 PM | Buy | $82.13 | 1.02M | 184.89 | 188.03M | $15.18K | 64c39...qKcDH |
Mar 8 11:18 PM | Sell | $82.14 | 27.74K | 0.8827 | 24.48K | $72.50 | 54CrK...5sCaS |
Mar 8 11:18 PM | Buy | $82.14 | 27.78K | 1.57 | 43.65K | $129.07 | 44Lgt...CDh6T |
Mar 8 11:18 PM | Sell | $82.14 | 27.56K | 1.04 | 28.72K | $85.59 | yC4nN...CKebZ |
Mar 8 11:18 PM | Buy | $82.14 | 27.73K | 0.8173 | 22.66K | $67.13 | jL7HG...yH647 |
Mar 8 11:18 PM | Sell | $82.17 | 27.55K | 0.5343 | 14.72K | $43.90 | 1keNx...4YXEK |
Mar 8 11:18 PM | Sell | $82.17 | 27.63K | 0.0105 | 289.18 | $0.8599 | VY3nG...dDpkJ |
Mar 8 11:18 PM | Sell | $82.17 | 27.87K | 1.63 | 45.42K | $133.89 | 5pLyk...MisXB |
Mar 8 11:18 PM | Sell | $82.17 | 28.19K | 0.4847 | 13.66K | $39.83 | 3srot...B4V5P |
Mar 8 11:18 PM | Buy | $82.17 | 28.15K | 1.70 | 47.95K | $139.99 | 3io8p...ahEGW |
Mar 8 11:18 PM | Sell | $82.17 | 27.98K | 1.55 | 43.42K | $127.51 | EGBX5...WDsA1 |
Mar 8 11:18 PM | Buy | $82.17 | 28.18K | 1.17 | 32.87K | $95.85 | 249ss...BBsCm |
Mar 8 11:18 PM | Sell | $82.17 | 27.94K | 0.5175 | 14.46K | $42.52 | 5T834...iq6ZW |
Mar 8 11:18 PM | Sell | $82.22 | 28.08K | 0.3897 | 10.94K | $32.04 | 2YSc3...eJabS |
Mar 8 11:18 PM | Sell | $82.22 | 28.22K | 0.5589 | 15.77K | $45.95 | 3cPdM...Wh4W2 |
Mar 8 11:17 PM | Sell | $82.22 | 28.46K | 1.04 | 29.47K | $85.13 | 62sCe...NaQ8c |
Mar 8 11:17 PM | Sell | $82.22 | 28.84K | 1.47 | 42.35K | $120.72 | 5d5sc...o7ZCZ |
