DeepSeekAI/SOL Pool
The live DeepSeekAI/SOL price today is $0.0104605, with a 24-hour trading volume of $3.29K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104605
- 24h Volume
- $3.29K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 228
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
DeepSeekAI (DeepSeekAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -83598461000408 DeepSeekAI for 44748 SOL
- : -467864845527062 DeepSeekAI for 667820 SOL
- : -1786777436035 DeepSeekAI for 6189 SOL
- : -50897028724198 DeepSeekAI for 209716 SOL
- : -19310034406366 DeepSeekAI for 101140 SOL
- : 1785380349246 DeepSeekAI for -10000 SOL
- : 19310034406366 DeepSeekAI for -100000 SOL
- : -83598461000407 DeepSeekAI for 573438 SOL
- : 50897028724198 DeepSeekAI for -396000 SOL
- : 467864845527062 DeepSeekAI for -999000 SOL
DeepSeekAI / SOL
DeepSeekAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DeepSeekAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:31 AM | Sell | $0.0104605 | 0.0125353 | 83.60M | 0.044475 | $0.023850 | 2E7oP...7TthQ |
Mar 10 11:33 AM | Sell | $0.091239 | 0.0111428 | 467.86M | 0.036679 | $0.0580 | 3ZyDd...neuzV |
Mar 10 11:31 AM | Sell | $0.093006 | 0.0113464 | 1.79M | 0.056189 | $0.035371 | XJ5uq...h5Jsn |
Mar 10 08:25 AM | Sell | $0.093586 | 0.0114121 | 50.90M | 0.032098 | $0.0182 | 3AzCT...6mUEX |
Mar 10 07:44 AM | Sell | $0.094544 | 0.0115238 | 19.31M | 0.031012 | $0.028773 | 53YBD...8ADaj |
Mar 10 07:33 AM | Buy | $0.094861 | 0.0115602 | 1.79M | 0.041000 | $0.038677 | 5ub5D...uyXHB |
Mar 10 07:33 AM | Buy | $0.094494 | 0.0115179 | 19.31M | 0.031000 | $0.028677 | wXxqF...vnVmo |
Mar 10 07:33 AM | Sell | $0.095952 | 0.0116860 | 83.60M | 0.035735 | $0.0498 | wmLLK...Z2vu6 |
Mar 10 07:33 AM | Buy | $0.096752 | 0.0117781 | 50.90M | 0.033960 | $0.0344 | f6eWC...TLyMj |
Mar 10 07:33 AM | Buy | $0.091853 | 0.0112136 | 467.86M | 0.039990 | $0.0867 | PUQba...VBbM9 |
Mar 10 07:33 AM | Buy | $0.0105188 | 0.0125982 | 167.19M | 0.031000 | $0.028673 | 5v7db...mNhSy |
Mar 10 07:33 AM | Buy | $0.0103713 | 0.0124281 | 116.80M | 0.045000 | $0.024337 | 5ymYB...2RUYA |
Mar 10 07:33 AM | Sell | $0.089007 | 0.091039 | 996.33M | 0.1035 | $8.97 | sLmBv...Kdbwj |
Mar 10 07:33 AM | Buy | $0.052484 | 0.072864 | 1.40K | 0.044000 | $0.023470 | 4H2Gi...v861D |
Mar 10 07:32 AM | Buy | $0.052479 | 0.072860 | 3.50K | 0.031000 | $0.028667 | 5gagZ...Ck5Ld |
Mar 10 07:32 AM | Buy | $0.052475 | 0.072856 | 1.75K | 0.045000 | $0.024333 | 5cSyY...FJZa6 |
Mar 10 07:32 AM | Buy | $0.052471 | 0.072852 | 3.51K | 0.031000 | $0.028666 | 2AH1L...QhQE3 |
Mar 10 07:32 AM | Sell | $0.033394 | 0.053917 | 3.62M | 14.16 | $1.23K | ZMiJ4...KXw5W |
Mar 10 07:32 AM | Buy | $0.0468 | 0.035406 | 33.70 | 0.0182 | $1.58 | 3oauy...EvFGo |
Mar 10 07:32 AM | Buy | $0.0468 | 0.035404 | 23.59 | 0.0127 | $1.10 | 2iamu...nWFzf |