SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $4.89K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $4.89K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 34
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1076063 SOL for -38485829899 SPL
- : 10951231 SOL for -391518027557 SPL
- : 141362686 SOL for -5028335988689 SPL
- : 20477919 SOL for -724502151133 SPL
- : 730673372 SOL for -25222664944188 SPL
- : 859122881 SOL for -28172368806394 SPL
- : 780340064 SOL for -24299833538256 SPL
- : 1134148499 SOL for -33309771180853 SPL
- : 1235552002 SOL for -33825000288194 SPL
- : 863582973 SOL for -22254697714106 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:43 PM | Buy | $85.48 | 35.77M | 0.021077 | 38.49K | $0.0920 | 2kz4j...3eoTf |
Mar 12 02:43 PM | Buy | $85.48 | 35.75M | 0.0110 | 391.52K | $0.9361 | 2jWP5...yFbs3 |
Mar 12 02:43 PM | Buy | $85.44 | 35.57M | 0.1414 | 5.03M | $12.08 | m6urd...vy8r6 |
Mar 12 02:42 PM | Buy | $85.43 | 35.38M | 0.0205 | 724.50K | $1.75 | UKjSP...nhBjt |
Mar 12 02:42 PM | Buy | $85.45 | 34.52M | 0.7307 | 25.22M | $62.43 | cwgcM...bircJ |
Mar 12 02:42 PM | Buy | $85.45 | 32.79M | 0.8591 | 28.17M | $73.41 | 4szP3...BVxEY |
Mar 12 02:42 PM | Buy | $85.45 | 31.14M | 0.7803 | 24.30M | $66.68 | VHEys...vN98w |
Mar 12 02:42 PM | Buy | $85.45 | 29.37M | 1.13 | 33.31M | $96.91 | 4tVme...c6Bf7 |
Mar 12 02:42 PM | Buy | $85.45 | 27.38M | 1.24 | 33.83M | $105.57 | 3ZFgU...nurQb |
Mar 12 02:42 PM | Buy | $85.45 | 25.77M | 0.8636 | 22.25M | $73.79 | 3Ls9t...bdrhD |
Mar 12 02:42 PM | Buy | $85.45 | 24.61M | 0.7777 | 19.14M | $66.45 | 31kWQ...qszh7 |
Mar 12 02:42 PM | Sell | $85.45 | 24.15M | 0.0978 | 2.36M | $8.35 | 5xzh3...6Btnp |
Mar 12 02:42 PM | Buy | $85.45 | 24.18M | 0.0531 | 1.28M | $4.54 | 4rjaA...VPoRq |
Mar 12 02:42 PM | Buy | $85.45 | 23.52M | 0.9718 | 22.86M | $83.04 | 4JEr5...ZKsmT |
Mar 12 02:42 PM | Buy | $85.45 | 22.56M | 0.5855 | 13.21M | $50.03 | 4T92P...BVRiZ |
Mar 12 02:42 PM | Buy | $85.45 | 20.98M | 2.24 | 46.96M | $191.27 | 2B5Qg...Ku449 |
Mar 12 02:42 PM | Sell | $85.45 | 19.86M | 0.0978 | 1.94M | $8.35 | t6bKa...3VHmx |
Mar 12 02:42 PM | Buy | $85.45 | 19.47M | 0.9163 | 17.84M | $78.30 | 47Xse...nCbMn |
Mar 12 02:42 PM | Buy | $85.45 | 18.66M | 0.8172 | 15.25M | $69.83 | 4U45Q...qN3bg |
Mar 12 02:42 PM | Buy | $85.45 | 17.95M | 0.8175 | 14.67M | $69.85 | 2qaTs...qxuq4 |
